ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Village Bank and Trust Financial Corp

Village Bank and Trust Financial Corp (VBFC)

78.95
0.12
(0.15%)
Closed February 17 3:00PM
78.95
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.57324840764378.578.9878.5379678.76002318CS
41.451.8709677419477.578.9877.33164578.44408164CS
121.231.5826042202877.7280.9176.04144978.62711614CS
2631.2265.409595642247.7380.9144.63201775.72714957CS
5236.1784.54885460542.7880.9140.11135467.35502707CS
15621.136.473638720857.8580.9136.0896558.07794289CS
26036.5786.290703161942.3880.9124.75120951.77160843CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610078.950.120.1578.8378.9578.83721
173948970078.830.120.1578.6578.9678.6511884
173940330078.710.060.0878.778.7478.653509
173931690078.650.10.1378.578.7578.5976
173923050078.5500.0078.9878.9878.55731
173897130078.55-0.15-0.1978.578.9378.51982
173888490078.70.050.0678.778.777.731978
173879850078.65-0.13-0.1778.0878.6578.08461
173871210078.781.181.5277.7678.7877.76319
173862570077.600.0077.5877.6677.5888
173836650077.600.0077.677.677.6152
173828010077.6-0.4-0.5178.0878.0877.6965
17381937007800.0078.2178.2178154
17381073007800.00787878299
1738020900780.10.13787878234
173776170077.90.40.5277.977.977.9673
173767530077.500.0077.577.577.50
173758890077.500.0077.577.577.52667
173750250077.500.0077.577.8877.5380
173715690077.500.0077.57877.332298
173707050077.5-0.9-1.1577.64577.976.041868
173698410078.39990.40.5178.3978.478.05425
17368977007800.0077.547877.54976
173681130078-0.4-0.51787878764
173655210078.400.007878.47811377
173637930078.400.0078.378.478.32841
173629290078.400.0078.1678.478.16184
173620650078.40.550.7178.478.9578.4242
173594730077.8500.0078.1278.1277.85128
173586090077.8500.0077.8477.8677.8476
173568810077.8500.0077.8978.977.85112
173560170077.8500.0077.2277.8577.22109
173534250077.85-0.25-0.3278.0678.0677.73130
173525610078.100.0079.379.378.19
173507784078.1-1.55-1.9579.0979.0978.1100
173499690079.65-1.26-1.5679.779.778.75685
173473770080.913.184.0977.780.9177.713607
173465130077.7300.0078.6678.6677.73156
173456490077.730.230.3077.7377.7377.7314
173447850077.500.0077.577.577.562
173439210077.500.0077.6377.6377.539
173413290077.500.0078.8378.8377.513
173404650077.500.0078.8378.8377.55
173396010077.500.0078.8878.8877.528
173387370077.500.0078.8378.8377.547
173378730077.500.0077.5577.5577.5116
173352810077.500.0077.5377.5377.598
173344170077.500.0078.6778.6777.541
173335530077.500.0077.5377.5377.562
173326890077.500.0077.577.577.4711164
173318250077.5-0.25-0.3277.8977.8977.5687
173291784077.75-0.15-0.1977.877.877.68670
173275050077.900.0077.7877.977.7855
173266410077.900.0077.1577.977.127
173257770077.900.0077.8877.977.74187
173231850077.900.0077.7277.977.1865
173223210077.900.0077.7677.977.1418
173214570077.900.0077.6677.977.4533
173205930077.900.0077.4877.977.48113
173197290077.900.0077.977.977.22174

Your Recent History

Delayed Upgrade Clock