We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.944584382872 | 79.4 | 80.15 | 79.2 | 1596 | 79.8609485 | CS |
| 4 | 1.5 | 1.90718372537 | 78.65 | 80.15 | 78.65 | 1563 | 79.16634624 | CS |
| 12 | 1.49 | 1.89422832443 | 78.66 | 80.91 | 76.04 | 1562 | 78.98658768 | CS |
| 26 | 30.38 | 61.0407876231 | 49.77 | 80.91 | 49.77 | 2169 | 76.51373382 | CS |
| 52 | 38.35 | 91.7464114833 | 41.8 | 80.91 | 40.12 | 1392 | 68.93338276 | CS |
| 156 | 23.5 | 41.4827890556 | 56.65 | 80.91 | 36.08 | 966 | 58.67705067 | CS |
| 260 | 45.15 | 129 | 35 | 80.91 | 24.75 | 1193 | 52.55422039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 80.15 | 0.14 | 0.17 | 80.15 | 80.15 | 79.8 | 13965 |
| 1741818900 | 80.01 | 0.11 | 0.14 | 79.9 | 80.01 | 79.9 | 2167 |
| 1741732500 | 79.9 | 0.51 | 0.64 | 79.5 | 79.9 | 79.49 | 4774 |
| 1741646100 | 79.39 | 0.04 | 0.05 | 79.39 | 79.5 | 79.39 | 549 |
| 1741390500 | 79.35 | 0 | 0.00 | 79.25 | 79.35 | 79.2 | 337 |
| 1741304100 | 79.35 | 0 | 0.00 | 79.4 | 79.4 | 79.35 | 154 |
| 1741217700 | 79.35 | 0.05 | 0.06 | 79.4 | 79.4 | 79.35 | 390 |
| 1741131300 | 79.3 | 0 | 0.00 | 79.26 | 79.3 | 79.26 | 371 |
| 1741044900 | 79.3 | 0.01 | 0.01 | 79.3 | 79.3 | 78.93 | 214 |
| 1740785700 | 79.29 | 0.29 | 0.37 | 78.86 | 79.4 | 78.86 | 1153 |
| 1740699300 | 79 | 0.15 | 0.19 | 78.85 | 79 | 78.85 | 3493 |
| 1740612900 | 78.85 | 0 | 0.00 | 78.96 | 78.96 | 78.85 | 201 |
| 1740526500 | 78.85 | 0 | 0.00 | 78.94 | 78.94 | 78.85 | 338 |
| 1740440100 | 78.85 | 0 | 0.00 | 78.86 | 78.86 | 78.85 | 302 |
| 1740180900 | 78.85 | 0 | 0.00 | 78.86 | 78.86 | 78.85 | 661 |
| 1740094500 | 78.85 | 0 | 0.00 | 79.2 | 79.2 | 78.85 | 155 |
| 1740008100 | 78.85 | 0 | 0.00 | 78.86 | 78.86 | 78.85 | 24 |
| 1739921700 | 78.85 | -0.1 | -0.13 | 78.83 | 78.9 | 78.83 | 1802 |
| 1739576100 | 78.95 | 0.12 | 0.15 | 78.83 | 78.95 | 78.83 | 721 |
| 1739489700 | 78.83 | 0.12 | 0.15 | 78.65 | 78.96 | 78.65 | 11884 |
| 1739403300 | 78.71 | 0.06 | 0.08 | 78.7 | 78.74 | 78.65 | 3509 |
| 1739316900 | 78.65 | 0.1 | 0.13 | 78.5 | 78.75 | 78.5 | 976 |
| 1739230500 | 78.55 | 0 | 0.00 | 78.98 | 78.98 | 78.55 | 731 |
| 1738971300 | 78.55 | -0.15 | -0.19 | 78.5 | 78.93 | 78.5 | 1982 |
| 1738884900 | 78.7 | 0.05 | 0.06 | 78.7 | 78.7 | 77.73 | 1978 |
| 1738798500 | 78.65 | -0.13 | -0.17 | 78.08 | 78.65 | 78.08 | 461 |
| 1738712100 | 78.78 | 1.18 | 1.52 | 77.76 | 78.78 | 77.76 | 319 |
| 1738625700 | 77.6 | 0 | 0.00 | 77.58 | 77.66 | 77.58 | 88 |
| 1738366500 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 152 |
| 1738280100 | 77.6 | -0.4 | -0.51 | 78.08 | 78.08 | 77.6 | 965 |
| 1738193700 | 78 | 0 | 0.00 | 78.21 | 78.21 | 78 | 154 |
| 1738107300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 299 |
| 1738020900 | 78 | 0.1 | 0.13 | 78 | 78 | 78 | 234 |
| 1737761700 | 77.9 | 0.4 | 0.52 | 77.9 | 77.9 | 77.9 | 673 |
| 1737675300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737588900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2667 |
| 1737502500 | 77.5 | 0 | 0.00 | 77.5 | 77.88 | 77.5 | 380 |
| 1737156900 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.33 | 2298 |
| 1737070500 | 77.5 | -0.9 | -1.15 | 77.645 | 77.9 | 76.04 | 1868 |
| 1736984100 | 78.3999 | 0.4 | 0.51 | 78.39 | 78.4 | 78.05 | 425 |
| 1736897700 | 78 | 0 | 0.00 | 77.54 | 78 | 77.54 | 976 |
| 1736811300 | 78 | -0.4 | -0.51 | 78 | 78 | 78 | 764 |
| 1736552100 | 78.4 | 0 | 0.00 | 78 | 78.4 | 78 | 11377 |
| 1736379300 | 78.4 | 0 | 0.00 | 78.3 | 78.4 | 78.3 | 2841 |
| 1736292900 | 78.4 | 0 | 0.00 | 78.16 | 78.4 | 78.16 | 184 |
| 1736206500 | 78.4 | 0.55 | 0.71 | 78.4 | 78.95 | 78.4 | 242 |
| 1735947300 | 77.85 | 0 | 0.00 | 78.12 | 78.12 | 77.85 | 128 |
| 1735860900 | 77.85 | 0 | 0.00 | 77.84 | 77.86 | 77.84 | 76 |
| 1735688100 | 77.85 | 0 | 0.00 | 77.89 | 78.9 | 77.85 | 112 |
| 1735601700 | 77.85 | 0 | 0.00 | 77.22 | 77.85 | 77.22 | 109 |
| 1735342500 | 77.85 | -0.25 | -0.32 | 78.06 | 78.06 | 77.7 | 3130 |
| 1735256100 | 78.1 | 0 | 0.00 | 79.3 | 79.3 | 78.1 | 9 |
| 1735077840 | 78.1 | -1.55 | -1.95 | 79.09 | 79.09 | 78.1 | 100 |
| 1734996900 | 79.65 | -1.26 | -1.56 | 79.7 | 79.7 | 78.75 | 685 |
| 1734737700 | 80.91 | 3.18 | 4.09 | 77.7 | 80.91 | 77.7 | 13607 |
| 1734651300 | 77.73 | 0 | 0.00 | 78.66 | 78.66 | 77.73 | 156 |
| 1734564900 | 77.73 | 0.23 | 0.30 | 77.73 | 77.73 | 77.73 | 14 |
| 1734478500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 62 |
| 1734392100 | 77.5 | 0 | 0.00 | 77.63 | 77.63 | 77.5 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
