Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VCIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 80.48 | 0.33 | 0.41% | 80.39 | 80.59 | 80.3018 | 7,953,908 |
| Jun 12 2024 | 80.15 | 0.43 | 0.54% | 80.45 | 80.58 | 80.13 | 3,239,283 |
| Jun 11 2024 | 79.72 | 0.26 | 0.33% | 79.45 | 79.77 | 79.45 | 5,107,868 |
| Jun 10 2024 | 79.46 | -0.10 | -0.13% | 79.43 | 79.52 | 79.42 | 3,693,900 |
| Jun 07 2024 | 79.56 | -0.59 | -0.74% | 79.61 | 79.675 | 79.53 | 4,967,417 |
| Jun 06 2024 | 80.15 | -0.03 | -0.04% | 79.96 | 80.21 | 79.96 | 4,706,284 |
| Jun 05 2024 | 80.18 | 0.19 | 0.24% | 80.10 | 80.1966 | 79.83 | 9,558,769 |
| Jun 04 2024 | 79.99 | 0.26 | 0.33% | 79.84 | 80.0773 | 79.84 | 7,571,573 |
| Jun 03 2024 | 79.73 | 0.09 | 0.11% | 79.45 | 79.74 | 79.45 | 4,631,820 |
| May 31 2024 | 79.645 | 0.34 | 0.44% | 79.46 | 79.66 | 79.46 | 4,573,425 |
| May 30 2024 | 79.30 | 0.39 | 0.49% | 79.21 | 79.31 | 79.12 | 4,235,410 |
| May 29 2024 | 78.91 | -0.32 | -0.40% | 79.07 | 79.07 | 78.81 | 6,840,678 |
| May 28 2024 | 79.23 | -0.33 | -0.41% | 79.68 | 79.68 | 79.20 | 9,714,224 |
| May 24 2024 | 79.56 | 0.16 | 0.20% | 79.39 | 79.57 | 79.365 | 2,336,242 |
| May 23 2024 | 79.40 | -0.27 | -0.34% | 79.79 | 79.79 | 79.33 | 6,811,143 |
| May 22 2024 | 79.67 | -0.14 | -0.17% | 79.67 | 79.78 | 79.61 | 3,511,129 |
| May 21 2024 | 79.805 | 0.12 | 0.14% | 79.81 | 79.8863 | 79.77 | 2,672,156 |
| May 20 2024 | 79.69 | -0.07 | -0.09% | 79.65 | 79.75 | 79.65 | 4,538,019 |
| May 17 2024 | 79.76 | -0.11 | -0.14% | 79.73 | 79.89 | 79.73 | 5,078,253 |
| May 16 2024 | 79.87 | -0.07 | -0.08% | 80.00 | 80.0197 | 79.84 | 6,691,313 |
| May 15 2024 | 79.935 | 0.58 | 0.72% | 79.89 | 80.01 | 79.71 | 11,001,271 |
| May 14 2024 | 79.36 | 0.19 | 0.24% | 79.315 | 79.44 | 79.265 | 5,643,269 |
| May 13 2024 | 79.17 | 0.05 | 0.06% | 79.31 | 79.3465 | 79.15 | 5,978,197 |
| May 10 2024 | 79.12 | -0.23 | -0.29% | 79.25 | 79.26 | 79.07 | 7,990,967 |
| May 09 2024 | 79.35 | 0.10 | 0.13% | 79.22 | 79.40 | 79.175 | 12,491,018 |
| May 08 2024 | 79.25 | -0.16 | -0.20% | 79.21 | 79.35 | 79.21 | 19,767,903 |
| May 07 2024 | 79.41 | 0.02 | 0.02% | 79.52 | 79.64 | 79.38 | 5,956,268 |
| May 06 2024 | 79.395 | 0.13 | 0.17% | 79.35 | 79.416 | 79.2873 | 5,636,689 |
| May 03 2024 | 79.26 | 0.46 | 0.58% | 79.28 | 79.53 | 79.03 | 6,946,454 |
| May 02 2024 | 78.80 | 0.45 | 0.57% | 78.40 | 78.84 | 78.345 | 8,400,887 |
| May 01 2024 | 78.35 | -0.01 | -0.01% | 78.14 | 78.635 | 78.0809 | 9,262,525 |
| Apr 30 2024 | 78.36 | -0.32 | -0.41% | 78.49 | 78.53 | 78.29 | 7,997,179 |
| Apr 29 2024 | 78.68 | 0.27 | 0.34% | 78.51 | 78.74 | 78.51 | 6,605,065 |
| Apr 26 2024 | 78.41 | 0.19 | 0.24% | 78.46 | 78.525 | 78.38 | 4,608,883 |
| Apr 25 2024 | 78.22 | -0.17 | -0.22% | 78.03 | 78.23 | 77.8625 | 8,164,838 |
| Apr 24 2024 | 78.39 | -0.23 | -0.29% | 78.57 | 78.57 | 78.255 | 7,467,903 |
| Apr 23 2024 | 78.62 | 0.21 | 0.27% | 78.39 | 78.81 | 78.31 | 9,174,901 |
| Apr 22 2024 | 78.41 | 0.17 | 0.22% | 78.24 | 78.44 | 78.24 | 5,224,551 |
| Apr 19 2024 | 78.24 | 0.09 | 0.12% | 78.32 | 78.389 | 78.22 | 9,534,020 |
| Apr 18 2024 | 78.15 | -0.19 | -0.24% | 78.26 | 78.3842 | 78.10 | 7,853,132 |
| Apr 17 2024 | 78.34 | 0.35 | 0.45% | 78.20 | 78.46 | 78.19 | 8,919,493 |
| Apr 16 2024 | 77.99 | -0.21 | -0.27% | 78.00 | 78.04 | 77.80 | 9,332,087 |
| Apr 15 2024 | 78.20 | -0.61 | -0.77% | 78.40 | 78.46 | 78.13 | 6,067,859 |
| Apr 12 2024 | 78.81 | 0.14 | 0.18% | 78.95 | 78.95 | 78.79 | 7,315,234 |
| Apr 11 2024 | 78.67 | -0.07 | -0.09% | 78.81 | 78.98 | 78.54 | 6,583,379 |
| Apr 10 2024 | 78.74 | -0.94 | -1.18% | 79.12 | 79.16 | 78.6601 | 9,173,286 |
| Apr 09 2024 | 79.68 | 0.29 | 0.37% | 79.66 | 79.74 | 79.59 | 5,133,493 |
| Apr 08 2024 | 79.39 | -0.14 | -0.18% | 79.30 | 79.51 | 79.30 | 3,326,486 |
| Apr 05 2024 | 79.53 | -0.23 | -0.29% | 79.58 | 79.725 | 79.42 | 5,604,748 |
| Apr 04 2024 | 79.76 | 0.06 | 0.08% | 79.91 | 79.91 | 79.615 | 5,597,341 |
| Apr 03 2024 | 79.70 | 0.11 | 0.14% | 79.43 | 79.74 | 79.30 | 6,722,076 |
| Apr 02 2024 | 79.59 | -0.07 | -0.09% | 79.41 | 79.60 | 79.28 | 3,500,265 |
| Apr 01 2024 | 79.66 | -0.85 | -1.06% | 80.055 | 80.055 | 79.58 | 4,151,286 |
| Mar 28 2024 | 80.51 | -0.05 | -0.06% | 80.51 | 80.62 | 80.4403 | 8,503,203 |
| Mar 27 2024 | 80.56 | 0.36 | 0.45% | 80.19 | 80.565 | 80.19 | 6,343,392 |
| Mar 26 2024 | 80.20 | -0.04 | -0.05% | 80.24 | 80.26 | 80.09 | 4,912,685 |
| Mar 25 2024 | 80.24 | -0.19 | -0.24% | 80.41 | 80.4389 | 80.21 | 2,621,568 |
| Mar 22 2024 | 80.43 | 0.25 | 0.31% | 80.52 | 80.555 | 80.38 | 3,899,699 |
| Mar 21 2024 | 80.18 | 0.06 | 0.07% | 80.38 | 80.38 | 80.115 | 7,562,402 |
| Mar 20 2024 | 80.12 | 0.19 | 0.24% | 80.02 | 80.16 | 79.765 | 8,008,668 |
| Mar 19 2024 | 79.93 | 0.24 | 0.30% | 79.83 | 80.06 | 79.79 | 3,796,906 |
| Mar 18 2024 | 79.69 | -0.08 | -0.10% | 79.77 | 79.82 | 79.40 | 7,432,751 |
