VectivBio Holding AG Historical Data - VECT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VectivBio Holding AG (VECT)
VectivBio Holding AG (VECT) Historical

VectivBio Holding AG (VECT)

16.87

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	16.87	0	0.00	16.87	16.87	16.87	0
1739489700	16.87	0	0.00	16.87	16.87	16.87	0
1739403300	16.87	0	0.00	16.87	16.87	16.87	0
1739316900	16.87	0	0.00	16.87	16.87	16.87	0
1739230500	16.87	0	0.00	16.87	16.87	16.87	0
1738971300	16.87	0	0.00	16.87	16.87	16.87	0
1738884900	16.87	0	0.00	16.87	16.87	16.87	0
1738798500	16.87	0	0.00	16.87	16.87	16.87	0
1738712100	16.87	0	0.00	16.87	16.87	16.87	0
1738625700	16.87	0	0.00	16.87	16.87	16.87	0
1738366500	16.87	0	0.00	16.87	16.87	16.87	0
1738280100	16.87	0	0.00	16.87	16.87	16.87	0
1738193700	16.87	0	0.00	16.87	16.87	16.87	0
1738107300	16.87	0	0.00	16.87	16.87	16.87	0
1738020900	16.87	0	0.00	16.87	16.87	16.87	0
1737761700	16.87	0	0.00	16.87	16.87	16.87	0
1737675300	16.87	0	0.00	16.87	16.87	16.87	0
1737588900	16.87	0	0.00	16.87	16.87	16.87	0
1737502500	16.87	0	0.00	16.87	16.87	16.87	0
1737156900	16.87	0	0.00	16.87	16.87	16.87	0
1737070500	16.87	0	0.00	16.87	16.87	16.87	0
1736984100	16.87	0	0.00	16.87	16.87	16.87	0
1736897700	16.87	0	0.00	16.87	16.87	16.87	0
1736811300	16.87	0	0.00	16.87	16.87	16.87	0
1736552100	16.87	0	0.00	16.87	16.87	16.87	0
1736379300	16.87	0	0.00	16.87	16.87	16.87	0
1736292900	16.87	0	0.00	16.87	16.87	16.87	0
1736206500	16.87	0	0.00	16.87	16.87	16.87	0
1735947300	16.87	0	0.00	16.87	16.87	16.87	0
1735860900	16.87	0	0.00	16.87	16.87	16.87	0
1735688100	16.87	0	0.00	16.87	16.87	16.87	0
1735601700	16.87	0	0.00	16.87	16.87	16.87	0
1735342500	16.87	0	0.00	16.87	16.87	16.87	0
1735256100	16.87	0	0.00	16.87	16.87	16.87	0
1735077840	16.87	0	0.00	16.87	16.87	16.87	0
1734996900	16.87	0	0.00	16.87	16.87	16.87	0
1734737700	16.87	0	0.00	16.87	16.87	16.87	0
1734651300	16.87	0	0.00	16.87	16.87	16.87	0
1734564900	16.87	0	0.00	16.87	16.87	16.87	0
1734478500	16.87	0	0.00	16.87	16.87	16.87	0
1734392100	16.87	0	0.00	16.87	16.87	16.87	0
1734132900	16.87	0	0.00	16.87	16.87	16.87	0
1734046500	16.87	0	0.00	16.87	16.87	16.87	0
1733960100	16.87	0	0.00	16.87	16.87	16.87	0
1733873700	16.87	0	0.00	16.87	16.87	16.87	0
1733787300	16.87	0	0.00	16.87	16.87	16.87	0
1733528100	16.87	0	0.00	16.87	16.87	16.87	0
1733441700	16.87	0	0.00	16.87	16.87	16.87	0
1733355300	16.87	0	0.00	16.87	16.87	16.87	0
1733268900	16.87	0	0.00	16.87	16.87	16.87	0
1733182500	16.87	0	0.00	16.87	16.87	16.87	0
1732917840	16.87	0	0.00	16.87	16.87	16.87	0
1732750500	16.87	0	0.00	16.87	16.87	16.87	0
1732664100	16.87	0	0.00	16.87	16.87	16.87	0
1732577700	16.87	0	0.00	16.87	16.87	16.87	0
1732318500	16.87	0	0.00	16.87	16.87	16.87	0
1732232100	16.87	0	0.00	16.87	16.87	16.87	0
1732145700	16.87	0	0.00	16.87	16.87	16.87	0
1732059300	16.87	0	0.00	16.87	16.87	16.87	0
1731972900	16.87	0	0.00	16.87	16.87	16.87	0

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions