Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.89 | 0.02 | 0.41% | 4.80 | 5.18 | 4.7301 | 1,878,020 |
| May 30 2024 | 4.87 | 0.06 | 1.25% | 4.90 | 5.04 | 4.815 | 1,654,233 |
| May 29 2024 | 4.81 | -0.11 | -2.24% | 4.78 | 4.91 | 4.64 | 1,074,344 |
| May 28 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 5.24 | 4.70 | 2,653,921 |
| May 24 2024 | 4.90 | 0.20 | 4.26% | 4.76 | 5.20 | 4.71 | 2,842,023 |
| May 23 2024 | 4.70 | 0.03 | 0.64% | 4.74 | 5.02 | 4.53 | 2,099,455 |
| May 22 2024 | 4.67 | -0.47 | -9.14% | 5.05 | 5.06 | 4.33 | 4,098,061 |
| May 21 2024 | 5.14 | -1.18 | -18.67% | 5.60 | 5.98 | 4.9401 | 7,296,436 |
| May 20 2024 | 6.32 | 1.44 | 29.51% | 4.88 | 6.42 | 4.76 | 10,842,236 |
| May 17 2024 | 4.88 | 0.46 | 10.41% | 4.35 | 4.88 | 4.235 | 3,182,706 |
| May 16 2024 | 4.42 | 0.18 | 4.25% | 4.23 | 4.87 | 4.23 | 5,951,412 |
| May 15 2024 | 4.24 | 0.13 | 3.16% | 4.21 | 4.29 | 4.00 | 2,085,407 |
| May 14 2024 | 4.11 | -0.45 | -9.87% | 4.65 | 4.99 | 4.00 | 8,486,320 |
| May 13 2024 | 4.56 | 1.55 | 51.50% | 3.20 | 4.64 | 3.0803 | 15,322,135 |
| May 10 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.105 | 2.98 | 1,115,589 |
| May 09 2024 | 3.04 | 0.14 | 4.83% | 2.92 | 3.20 | 2.90 | 2,005,745 |
| May 08 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.98 | 2.85 | 1,757,060 |
| May 07 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.18 | 2.96 | 2,208,685 |
| May 06 2024 | 3.08 | 0.19 | 6.57% | 2.89 | 3.19 | 2.89 | 3,403,756 |
| May 03 2024 | 2.89 | 0.04 | 1.40% | 2.94 | 2.98 | 2.785 | 1,909,999 |
| May 02 2024 | 2.85 | 0.19 | 7.14% | 2.76 | 2.95 | 2.67 | 2,921,066 |
| May 01 2024 | 2.66 | 0.10 | 3.91% | 2.59 | 2.765 | 2.55 | 2,364,372 |
| Apr 30 2024 | 2.56 | -0.18 | -6.57% | 2.68 | 2.6997 | 2.55 | 2,673,326 |
| Apr 29 2024 | 2.74 | 0.14 | 5.38% | 2.72 | 2.825 | 2.66 | 2,539,766 |
| Apr 26 2024 | 2.60 | -0.09 | -3.35% | 2.67 | 2.83 | 2.60 | 4,145,286 |
| Apr 25 2024 | 2.69 | 0.19 | 7.60% | 2.47 | 2.69 | 2.4401 | 2,530,415 |
| Apr 24 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.63 | 2.45 | 3,127,585 |
| Apr 23 2024 | 2.42 | -0.01 | -0.41% | 2.49 | 2.69 | 2.41 | 3,773,089 |
| Apr 22 2024 | 2.43 | -0.09 | -3.57% | 2.48 | 2.5072 | 2.255 | 5,026,675 |
| Apr 19 2024 | 2.52 | -0.19 | -7.01% | 2.60 | 2.655 | 2.435 | 5,636,494 |
| Apr 18 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.80 | 2.56 | 2,441,159 |
| Apr 17 2024 | 2.72 | -0.35 | -11.40% | 3.04 | 3.0501 | 2.5901 | 6,597,824 |
| Apr 16 2024 | 3.07 | -0.19 | -5.83% | 3.20 | 3.29 | 3.0301 | 2,416,130 |
| Apr 15 2024 | 3.26 | -0.34 | -9.44% | 3.69 | 3.69 | 3.16 | 4,006,490 |
| Apr 12 2024 | 3.60 | -0.43 | -10.67% | 4.01 | 4.01 | 3.59 | 3,179,387 |
| Apr 11 2024 | 4.03 | 0.08 | 2.03% | 3.95 | 4.17 | 3.85 | 2,215,773 |
| Apr 10 2024 | 3.95 | -0.15 | -3.66% | 4.03 | 4.03 | 3.91 | 1,636,423 |
| Apr 09 2024 | 4.10 | -0.08 | -1.91% | 4.23 | 4.245 | 4.07 | 1,291,447 |
| Apr 08 2024 | 4.18 | 0.02 | 0.48% | 4.15 | 4.24 | 4.08 | 1,449,641 |
| Apr 05 2024 | 4.16 | -0.20 | -4.59% | 4.37 | 4.37 | 3.96 | 2,961,614 |
| Apr 04 2024 | 4.36 | -0.08 | -1.80% | 4.50 | 4.54 | 4.36 | 1,405,089 |
| Apr 03 2024 | 4.44 | -0.40 | -8.26% | 4.80 | 4.81 | 4.34 | 3,693,906 |
| Apr 02 2024 | 4.84 | 0.01 | 0.21% | 4.80 | 4.845 | 4.725 | 617,884 |
| Apr 01 2024 | 4.83 | -0.14 | -2.82% | 5.00 | 5.03 | 4.755 | 1,515,671 |
| Mar 28 2024 | 4.97 | 0.24 | 5.07% | 4.71 | 5.05 | 4.68 | 2,263,893 |
| Mar 27 2024 | 4.73 | 0.03 | 0.64% | 4.75 | 4.75 | 4.60 | 1,424,515 |
| Mar 26 2024 | 4.70 | -0.13 | -2.69% | 4.86 | 4.90 | 4.66 | 1,299,463 |
| Mar 25 2024 | 4.83 | -0.13 | -2.62% | 4.96 | 5.105 | 4.82 | 1,215,737 |
| Mar 22 2024 | 4.96 | -0.03 | -0.60% | 4.94 | 4.98 | 4.86 | 949,286 |
| Mar 21 2024 | 4.99 | 0.12 | 2.46% | 4.95 | 5.01 | 4.80 | 1,208,852 |
| Mar 20 2024 | 4.87 | 0.14 | 2.96% | 4.78 | 4.885 | 4.68 | 1,199,915 |
| Mar 19 2024 | 4.73 | -0.20 | -4.06% | 4.92 | 4.92 | 4.64 | 2,227,464 |
| Mar 18 2024 | 4.93 | -0.09 | -1.79% | 5.07 | 5.09 | 4.77 | 1,898,333 |
| Mar 15 2024 | 5.02 | 0.13 | 2.66% | 4.87 | 5.10 | 4.87 | 1,807,644 |
| Mar 14 2024 | 4.89 | -0.09 | -1.81% | 4.95 | 4.98 | 4.81 | 2,040,271 |
| Mar 13 2024 | 4.98 | -0.08 | -1.58% | 5.09 | 5.09 | 4.92 | 1,660,271 |
| Mar 12 2024 | 5.06 | -0.15 | -2.88% | 5.22 | 5.24 | 5.03 | 1,583,292 |
| Mar 11 2024 | 5.21 | -0.04 | -0.76% | 5.25 | 5.37 | 5.18 | 1,287,699 |
| Mar 08 2024 | 5.25 | -0.03 | -0.57% | 5.33 | 5.45 | 5.24 | 1,143,546 |
| Mar 07 2024 | 5.28 | 0.08 | 1.54% | 5.19 | 5.285 | 5.13 | 1,463,870 |
| Mar 06 2024 | 5.20 | -0.12 | -2.26% | 5.32 | 5.32 | 5.17 | 1,320,694 |
| Mar 05 2024 | 5.32 | 0.04 | 0.76% | 5.23 | 5.37 | 5.2079 | 1,446,977 |
