We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.08499095841 | 11.06 | 11.07 | 10.5101 | 1704428 | 10.79882947 | CS |
| 4 | -1.3 | -10.6209150327 | 12.24 | 12.375 | 10.5101 | 2046376 | 11.30811873 | CS |
| 12 | 0.82 | 8.10276679842 | 10.12 | 12.907 | 9.63 | 2137645 | 11.27437132 | CS |
| 26 | 2.56 | 30.5489260143 | 8.38 | 12.907 | 8.095 | 1876833 | 10.483531 | CS |
| 52 | 0.83 | 8.2096933729 | 10.11 | 12.907 | 6.6 | 1720580 | 9.3347901 | CS |
| 156 | -4.84 | -30.6717363752 | 15.78 | 16.695 | 6.6 | 1805033 | 10.61185298 | CS |
| 260 | 2.42 | 28.4037558685 | 8.52 | 18.14 | 6.6 | 1890030 | 12.31278855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.94 | 0.15 | 1.39 | 10.9 | 11.08 | 10.83 | 1238079 |
| 1741905300 | 10.79 | 0.03 | 0.28 | 10.66 | 10.81 | 10.63 | 1616284 |
| 1741818900 | 10.76 | -0.03 | -0.28 | 10.87 | 11.015 | 10.705 | 1607102 |
| 1741732500 | 10.79 | 0.08 | 0.75 | 10.71 | 10.93 | 10.615 | 1455029 |
| 1741646100 | 10.71 | -0.23 | -2.10 | 10.7 | 10.77 | 10.5101 | 1970000 |
| 1741390500 | 10.94 | 0.13 | 1.20 | 11.06 | 11.07 | 10.62 | 1873727 |
| 1741304100 | 10.81 | -0.48 | -4.25 | 11.01 | 11.07 | 10.79 | 1777534 |
| 1741217700 | 11.29 | 0.3 | 2.73 | 10.92 | 11.31 | 10.85 | 2122358 |
| 1741131300 | 10.99 | 0.05 | 0.46 | 10.81 | 11.2199 | 10.71 | 2117239 |
| 1741044900 | 10.94 | -0.24 | -2.15 | 11.44 | 11.7 | 10.74 | 3019651 |
| 1740785700 | 11.18 | 0.1 | 0.90 | 11.08 | 11.19 | 10.915 | 2053641 |
| 1740699300 | 11.08 | -0.22 | -1.95 | 11.36 | 11.36 | 11.05 | 1500294 |
| 1740612900 | 11.3 | 0.03 | 0.27 | 11.24 | 11.36 | 11.185 | 1713157 |
| 1740526500 | 11.27 | -0.08 | -0.70 | 11.4 | 11.42 | 11.22 | 1801062 |
| 1740440100 | 11.35 | -0.25 | -2.16 | 11.63 | 11.745 | 11.335 | 2489639 |
| 1740180900 | 11.6 | -0.26 | -2.19 | 11.96 | 12.04 | 11.57 | 2396127 |
| 1740094500 | 11.86 | -0.29 | -2.39 | 12.14 | 12.15 | 11.815 | 2918761 |
| 1740008100 | 12.15 | 0.04 | 0.33 | 12.07 | 12.2 | 11.91 | 2699629 |
| 1739921700 | 12.11 | -0.04 | -0.33 | 12.2 | 12.375 | 12.07 | 2676317 |
| 1739576100 | 12.15 | -0.08 | -0.65 | 12.24 | 12.255 | 12.115 | 1073590 |
| 1739489700 | 12.23 | -0.07 | -0.57 | 12.4 | 12.4 | 12.145 | 1513103 |
| 1739403300 | 12.3 | -0.19 | -1.52 | 12.25 | 12.37 | 12.11 | 1974852 |
| 1739316900 | 12.49 | -0.09 | -0.72 | 12.53 | 12.72 | 12.4 | 1773318 |
| 1739230500 | 12.58 | 0.12 | 0.96 | 12.56 | 12.64 | 12.39 | 2203711 |
| 1738971300 | 12.46 | -0.34 | -2.66 | 12.82 | 12.85 | 12.35 | 1495970 |
| 1738884900 | 12.8 | 0.13 | 1.03 | 12.65 | 12.8 | 12.465 | 1886254 |
| 1738798500 | 12.67 | 0.16 | 1.28 | 12.65 | 12.775 | 12.425 | 2769557 |
| 1738712100 | 12.51 | 0.18 | 1.46 | 12.3 | 12.56 | 12.1402 | 3492065 |
| 1738625700 | 12.33 | 0.29 | 2.41 | 11.7 | 12.445 | 11.5808 | 5595203 |
| 1738366500 | 12.04 | 2.05 | 20.52 | 12.12 | 12.907 | 11.88 | 17639500 |
| 1738280100 | 9.99 | 0.09 | 0.91 | 9.99 | 10.18 | 9.945 | 2377486 |
| 1738193700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.985 | 9.7899999 | 1952072 |
| 1738107300 | 9.89 | 0.18 | 1.85 | 9.75 | 9.905 | 9.63 | 1785009 |
| 1738020900 | 9.71 | -0.78 | -7.44 | 10.26 | 10.3 | 9.64 | 2883779 |
| 1737761700 | 10.49 | -0.01 | -0.10 | 10.63 | 10.76 | 10.38 | 1844185 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0.09 | 0.86 | 10.39 | 10.72 | 10.39 | 1599968 |
| 1737502500 | 10.41 | 0.19 | 1.86 | 10.36 | 10.575 | 10.2677 | 1298005 |
| 1737156900 | 10.22 | 0.18 | 1.79 | 10.11 | 10.24 | 10.1 | 1147746 |
| 1737070500 | 10.04 | -0.1 | -0.99 | 10.18 | 10.215 | 10.025 | 773607 |
| 1736984100 | 10.14 | 0.05 | 0.50 | 10.29 | 10.35 | 10.13 | 1118879 |
| 1736897700 | 10.09 | 0.17 | 1.71 | 9.96 | 10.1 | 9.83 | 1199290 |
| 1736811300 | 9.92 | 0.01 | 0.10 | 9.78 | 9.929 | 9.71 | 1424646 |
| 1736552100 | 9.91 | -0.22 | -2.17 | 9.88 | 9.97 | 9.78 | 1351511 |
| 1736379300 | 10.13 | -0.14 | -1.36 | 10.18 | 10.23 | 10.05 | 1122580 |
| 1736292900 | 10.27 | 0.12 | 1.18 | 10.16 | 10.35 | 10.06 | 901668 |
| 1736206500 | 10.15 | 0.03 | 0.30 | 10.09 | 10.305 | 10.055 | 1411763 |
| 1735947300 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.065 | 1178343 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.17 | 10.24 | 10 | 851426 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 902365 |
| 1735601700 | 10.08 | -0.1 | -0.98 | 10.08 | 10.175 | 9.92 | 1263144 |
| 1735342500 | 10.18 | -0.17 | -1.64 | 10.25 | 10.365 | 10.105 | 704958 |
| 1735256100 | 10.35 | 0.02 | 0.19 | 10.22 | 10.39 | 10.205 | 558173 |
| 1735077840 | 10.33 | 0.07 | 0.68 | 10.25 | 10.35 | 10.16 | 473760 |
| 1734996900 | 10.26 | 0.06 | 0.59 | 10.18 | 10.3 | 10.135 | 1197848 |
| 1734737700 | 10.2 | -0.04 | -0.39 | 10.12 | 10.31 | 10.01 | 4885936 |
| 1734651300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.31 | 10.105 | 1488526 |
| 1734564900 | 10.15 | -0.37 | -3.52 | 10.62 | 10.66 | 10.025 | 1859476 |
| 1734478500 | 10.52 | -0.64 | -5.73 | 10.64 | 10.905 | 10.31 | 2865146 |
| 1734392100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.445 | 10.97 | 2267615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
