Viavi Solutions VIAV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

9.90

0.01

(0.10%)

Closed January 29 3:00PM

Delayed by 15 minutes

9.90

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
4.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
5.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
6.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
7.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
8.00	1.90	2.10	1.97	2.00	0.00	0.00 %	0	5	-
9.00	1.10	1.25	1.23	1.175	-0.02	-1.60 %	1	113	1/29/2025
10.00	0.50	0.60	0.47	0.55	-0.41	-46.59 %	4	54	1/29/2025
11.00	0.15	0.30	0.20	0.225	-0.02	-9.09 %	2	5,617	1/29/2025
12.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	55	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	2,000	-
10.00	0.60	0.70	0.65	0.65	0.30	85.71 %	7	101	1/29/2025
11.00	1.20	2.75	0.00	1.975	0.00	0.00 %	0	0	-
12.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
13.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
14.00	3.00	5.70	0.00	4.35	0.00	0.00 %	0	0	-
15.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
16.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
17.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
18.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	US$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	US$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	US$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	US$ 0.7542 (56.54%)	42.49M
ZKINZK International Group Co Ltd	US$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	US$ 0.1019 (-38.73%)	70.51M
BACKIMAC Holdings Inc	US$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	US$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	US$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	US$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	US$ 0.249929 (-24.26%)	186.51M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0259 (-16.18%)	138.96M

Tremors!

Tremors! 10 months ago

But for how long?

Monksdream

Monksdream 10 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions