Viavi Solutions VIAV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

10.94

0.13

(1.20%)

Closed March 07 3:00PM

Delayed by 15 minutes

10.94

0.00

( 0.00% )

Pre Market: 3:01AM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
2.00	8.30	10.00	0.00	9.15	0.00	0.00 %	0	0	-
3.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
4.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
5.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
6.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
7.00	3.80	4.80	1.60	4.30	0.00	0.00 %	0	2	-
8.00	2.80	3.10	2.84	2.95	0.00	0.00 %	0	25	-
9.00	1.95	2.05	1.90	2.00	-0.20	-9.52 %	15	66	3/07/2025
10.00	0.30	1.15	1.02	0.725	0.00	0.00 %	0	59	-
11.00	0.30	0.45	0.35	0.375	0.05	16.67 %	134	5,430	3/07/2025
12.00	0.06	0.15	0.08	0.105	0.02	33.33 %	10	470	3/07/2025
13.00	0.01	0.05	0.01	0.03	0.00	0.00 %	2	1,812	3/07/2025
14.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	148	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	549	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	2	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	1	-
10.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	183	-
11.00	0.35	0.60	0.50	0.475	0.10	25.00 %	16	789	3/07/2025
12.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	304	-
13.00	1.10	3.00	1.25	2.05	0.00	0.00 %	0	5	-
14.00	2.95	3.20	1.55	3.075	0.00	0.00 %	0	1	-
15.00	3.30	4.20	4.40	3.75	0.00	0.00 %	0	0	-
16.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
17.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
18.00	7.00	8.20	6.30	7.60	0.00	0.00 %	0	0	-
19.00	7.00	8.20	0.00	7.60	0.00	0.00 %	0	0	-
20.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5109 (72.19%)	36.7M
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	858.83k
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
ICONIcon Energy Corporation	US$ 0.2264 (34.12%)	15M
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
ABLVAble View Global Inc	US$ 1.17 (-32.76%)	120.73k
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
STSSSharps Technology Inc	US$ 0.5109 (72.19%)	36.7M
ICONIcon Energy Corporation	US$ 0.2264 (34.12%)	15M
BTOGBit Origin Ltd	US$ 0.5072 (-18.19%)	5.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.14 (-4.88%)	4.27M
NVNINVNI Group Ltd	US$ 0.3008 (13.08%)	3.63M

Tremors!

Tremors! 11 months ago

But for how long?

Monksdream

Monksdream 11 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 7 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 7 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions