We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -11.0403397028 | 4.71 | 4.78 | 3.66 | 160390 | 4.19625619 | CS |
| 4 | 0.51 | 13.8586956522 | 3.68 | 6.06 | 2.47 | 335016 | 4.16261378 | CS |
| 12 | 0.97 | 30.1242236025 | 3.22 | 6.06 | 2.47 | 165804 | 3.86302356 | CS |
| 26 | 0.56 | 15.4269972452 | 3.63 | 6.06 | 2.47 | 139266 | 3.56809817 | CS |
| 52 | -6.17 | -59.555984556 | 10.36 | 11.11 | 2.47 | 113486 | 4.63071856 | CS |
| 156 | -7.81 | -65.0833333333 | 12 | 18.27 | 2.18 | 78214 | 6.7793543 | CS |
| 260 | -7.81 | -65.0833333333 | 12 | 18.27 | 2.18 | 78214 | 6.7793543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 4.19 | 0.32 | 8.27 | 3.79 | 4.4 | 3.76 | 135817 |
| 1718750100 | 3.87 | -0.37 | -8.73 | 4.18 | 4.1865 | 3.66 | 179467 |
| 1718663700 | 4.24 | -0.09 | -2.08 | 4.33 | 4.33 | 4.05 | 113482 |
| 1718404500 | 4.33 | -0.04 | -0.92 | 4.26 | 4.42 | 4.0199999 | 174523 |
| 1718318100 | 4.37 | -0.29 | -6.22 | 4.71 | 4.78 | 4.26 | 174088 |
| 1718231700 | 4.66 | 0.08 | 1.75 | 4.85 | 4.9 | 4.385 | 268011 |
| 1718145300 | 4.58 | 0.18 | 4.09 | 4.4 | 4.755 | 4.21 | 189442 |
| 1718058900 | 4.4 | -0.2 | -4.35 | 4.67 | 4.84 | 4.2 | 353799 |
| 1717799700 | 4.6 | 0.32 | 7.48 | 4.3842 | 6.0599999 | 4.3842 | 2347059 |
| 1717713300 | 4.28 | 0.9 | 26.63 | 3.44 | 4.3 | 3.44 | 714226 |
| 1717626900 | 3.38 | 0.87 | 34.66 | 2.52 | 3.41 | 2.52 | 543432 |
| 1717540500 | 2.5099999 | -0.43 | -14.63 | 2.94 | 3.08 | 2.47 | 262736 |
| 1717454100 | 2.94 | -0.24 | -7.55 | 3.21 | 3.35 | 2.8001 | 72870 |
| 1717194900 | 3.18 | -0.02 | -0.63 | 3.18 | 3.41 | 3.0099999 | 120813 |
| 1717108500 | 3.2 | 0.23 | 7.74 | 3.05 | 3.31 | 2.9601 | 38816 |
| 1717022100 | 2.97 | -0.34 | -10.27 | 3.41 | 3.455 | 2.85 | 94562 |
| 1716935700 | 3.31 | -0.32 | -8.82 | 3.66 | 3.79 | 3.25 | 203409 |
| 1716590100 | 3.63 | 0.04 | 1.11 | 3.6 | 3.73 | 3.56 | 58138 |
| 1716503700 | 3.59 | -0.09 | -2.45 | 3.68 | 3.74 | 3.54 | 55255 |
| 1716417300 | 3.68 | 0.18 | 5.14 | 3.48 | 3.74 | 3.39 | 88125 |
| 1716330900 | 3.5 | 0.01 | 0.29 | 3.48 | 3.59 | 3.4 | 31931 |
| 1716244500 | 3.49 | -0.03 | -0.85 | 3.51 | 3.63 | 3.39 | 62275 |
| 1715985300 | 3.52 | -0.02 | -0.56 | 3.56 | 3.63 | 3.44 | 49236 |
| 1715898900 | 3.54 | 0.06 | 1.58 | 3.49 | 3.59 | 3.42 | 32182 |
| 1715812500 | 3.485 | -0.18 | -4.78 | 3.66 | 3.71 | 3.2799999 | 52802 |
| 1715726100 | 3.66 | 0.01 | 0.27 | 3.67 | 3.78 | 3.59 | 55190 |
| 1715639700 | 3.65 | 0.47 | 14.78 | 3.24 | 3.71 | 3.05 | 649579 |
| 1715380500 | 3.18 | -0.11 | -3.20 | 3.34 | 3.41 | 3.04 | 79301 |
| 1715294100 | 3.285 | -0.5 | -13.10 | 3.68 | 3.77 | 3.1775 | 194996 |
| 1715207700 | 3.78 | 0.59 | 18.50 | 3.19 | 3.8512 | 3.19 | 531910 |
| 1715121300 | 3.19 | 0.3 | 10.38 | 2.91 | 3.2 | 2.83 | 52142 |
| 1715034900 | 2.89 | -0.14 | -4.62 | 3.07 | 3.12 | 2.755 | 74871 |
| 1714775700 | 3.0299999 | 0.29 | 10.58 | 2.72 | 3.05 | 2.67 | 71506 |
| 1714689300 | 2.74 | 0.09 | 3.40 | 2.65 | 2.785 | 2.555 | 49146 |
| 1714602900 | 2.65 | 0.04 | 1.53 | 2.64 | 2.7729 | 2.5099999 | 46194 |
| 1714516500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.77 | 2.545 | 39198 |
| 1714430100 | 2.6 | -0.11 | -4.06 | 2.74 | 2.8179 | 2.56 | 68369 |
| 1714170900 | 2.71 | 0.13 | 5.04 | 2.62 | 2.74 | 2.5 | 46559 |
| 1714084500 | 2.58 | -0.19 | -6.86 | 2.71 | 2.81 | 2.5299999 | 65887 |
| 1713998100 | 2.77 | 0.12 | 4.53 | 2.65 | 2.86 | 2.645 | 63436 |
| 1713911700 | 2.65 | -0.19 | -6.69 | 2.84 | 2.93 | 2.615 | 67149 |
| 1713825300 | 2.84 | 0.02 | 0.71 | 2.8 | 2.86 | 2.64 | 40601 |
| 1713566100 | 2.82 | 0.07 | 2.55 | 2.7 | 2.96 | 2.58 | 64624 |
| 1713479700 | 2.75 | -0.17 | -5.82 | 2.93 | 3.09 | 2.75 | 50239 |
| 1713393300 | 2.92 | -0.11 | -3.63 | 3.06 | 3.13 | 2.82 | 42887 |
| 1713306900 | 3.0299999 | -0.13 | -4.11 | 3.16 | 3.25 | 3 | 60406 |
| 1713220500 | 3.16 | -0.06 | -1.86 | 3.2 | 3.21 | 3.12 | 38819 |
| 1712961300 | 3.22 | -0.06 | -1.83 | 3.25 | 3.49 | 3.1101 | 54159 |
| 1712874900 | 3.2799999 | 0.09 | 2.82 | 3.21 | 3.3317 | 3.175 | 31742 |
| 1712788500 | 3.19 | -0.12 | -3.63 | 3.2562 | 3.27 | 3.1 | 51946 |
| 1712702100 | 3.31 | -0.17 | -4.89 | 3.46 | 3.46 | 3.12 | 90863 |
| 1712615700 | 3.48 | 0.15 | 4.50 | 3.32 | 3.52 | 3.32 | 52354 |
| 1712356500 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.36 | 3.2599999 | 49292 |
| 1712270100 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.36 | 3.17 | 46134 |
| 1712183700 | 3.25 | -0.08 | -2.26 | 3.2599999 | 3.34 | 3.13 | 62338 |
| 1712097300 | 3.325 | 0.04 | 1.06 | 3.31 | 3.4363 | 3.23 | 56523 |
| 1712010900 | 3.29 | -0.12 | -3.52 | 3.45 | 3.5 | 3.21 | 72792 |
| 1711665300 | 3.41 | 0.21 | 6.56 | 3.22 | 3.41 | 3.19 | 79539 |
| 1711578900 | 3.2 | 0.41 | 14.70 | 2.85 | 3.2 | 2.8 | 55266 |
| 1711492500 | 2.79 | -0.21 | -7.00 | 2.98 | 3.16 | 2.74 | 757913 |
| 1711406100 | 3 | 0.14 | 4.90 | 2.94 | 3.1 | 2.87 | 54773 |
| 1711146900 | 2.86 | -0.18 | -5.92 | 3.0299999 | 3.13 | 2.72 | 83745 |
| 1711060500 | 3.04 | -0.17 | -5.30 | 3.24 | 3.41 | 3.02 | 38292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
