We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -4.52548330404 | 22.76 | 23.01 | 20.5 | 1587792 | 21.80234562 | CS |
| 4 | 1.5 | 7.41473059812 | 20.23 | 23.54 | 19.82 | 1557082 | 21.76130936 | CS |
| 12 | -3.67 | -14.4488188976 | 25.4 | 27.2 | 19.51 | 1342053 | 23.32152876 | CS |
| 26 | -5.05 | -18.857356236 | 26.78 | 27.83 | 19.51 | 1242188 | 23.7517156 | CS |
| 52 | -3.07 | -12.3790322581 | 24.8 | 31.03 | 19.51 | 1134334 | 25.36773295 | CS |
| 156 | 7.26 | 50.1727712509 | 14.47 | 31.03 | 12.7 | 1302185 | 19.98417408 | CS |
| 260 | 13.56 | 165.973072215 | 8.17 | 31.03 | 6.73 | 1131961 | 17.80371867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324500 | 21.73 | -0.58 | -2.60 | 21.91 | 22.17 | 21.27 | 1265590 |
| 1744238100 | 22.31 | 1.46 | 7.00 | 20.78 | 22.82 | 20.564 | 1772203 |
| 1744151700 | 20.85 | -0.84 | -3.87 | 21.92 | 22.22 | 20.5 | 1436411 |
| 1744065300 | 21.69 | -0.7 | -3.13 | 21.91 | 22.91 | 21.08 | 2108896 |
| 1743806100 | 22.39 | -0.92 | -3.93 | 22.76 | 23.01 | 22.155 | 1355862 |
| 1743719700 | 23.305 | -0.01 | -0.02 | 22.86 | 23.54 | 22.57 | 2032542 |
| 1743633300 | 23.31 | 0.29 | 1.26 | 22.72 | 23.45 | 22.02 | 1650278 |
| 1743546900 | 23.02 | 0.51 | 2.27 | 22.4 | 23.03 | 22.1 | 2569113 |
| 1743460500 | 22.51 | 2.32 | 11.49 | 20.09 | 22.87 | 19.82 | 3831044 |
| 1743201300 | 20.19 | -0.61 | -2.93 | 20.77 | 20.89 | 20.145 | 823742 |
| 1743114900 | 20.8 | -0.24 | -1.14 | 20.86 | 21.015 | 20.43 | 1085103 |
| 1743028500 | 21.04 | -0.03 | -0.14 | 21.09 | 21.32 | 20.99 | 906224 |
| 1742942100 | 21.07 | -0.2 | -0.94 | 21.3 | 21.38 | 21 | 712815 |
| 1742855700 | 21.27 | 0.2 | 0.95 | 21.54 | 21.54 | 21.2428 | 928770 |
| 1742596500 | 21.07 | 0.17 | 0.81 | 20.77 | 21.08 | 20.61 | 2837775 |
| 1742510100 | 20.9 | 0.07 | 0.34 | 20.65 | 20.95 | 20.6 | 937579 |
| 1742423700 | 20.83 | 0.51 | 2.51 | 20.32 | 21.26 | 20.265 | 1321708 |
| 1742337300 | 20.32 | -0.51 | -2.45 | 20.69 | 20.845 | 20.24 | 1300383 |
| 1742250900 | 20.83 | 0.17 | 0.82 | 20.59 | 20.92 | 20.5 | 1110066 |
| 1741991700 | 20.66 | 0.46 | 2.28 | 20.23 | 20.66 | 20.01 | 1155545 |
| 1741905300 | 20.2 | 0.44 | 2.23 | 19.73 | 20.3374 | 19.53 | 1389969 |
| 1741818900 | 19.76 | -0.15 | -0.75 | 20.01 | 20.01 | 19.51 | 1580877 |
| 1741732500 | 19.91 | -0.31 | -1.53 | 20.155 | 20.565 | 19.77 | 2282884 |
| 1741646100 | 20.22 | -0.9 | -4.26 | 20.91 | 21.14 | 20.16 | 1323453 |
| 1741390500 | 21.12 | -0.12 | -0.56 | 21.1 | 21.2606 | 20.6 | 956615 |
| 1741304100 | 21.24 | -0.44 | -2.03 | 21.34 | 21.54 | 21.12 | 1082843 |
| 1741217700 | 21.68 | -0.89 | -3.94 | 22.48 | 22.48 | 21.57 | 1552326 |
| 1741131300 | 22.57 | -0.39 | -1.70 | 22.72 | 23.11 | 22.475 | 1802259 |
| 1741044900 | 22.96 | 0.07 | 0.31 | 23.055 | 23.3 | 22.81 | 1840544 |
| 1740785700 | 22.89 | -3.06 | -11.79 | 25.2 | 25.54 | 22.58 | 3462591 |
| 1740699300 | 25.95 | 0.04 | 0.15 | 25.69 | 26.24 | 25.69 | 1009096 |
| 1740612900 | 25.91 | -0.25 | -0.96 | 26 | 26.38 | 25.88 | 1107415 |
| 1740526500 | 26.16 | 0.32 | 1.24 | 25.955 | 26.27 | 25.9 | 1660661 |
| 1740440100 | 25.84 | -0.11 | -0.42 | 25.98 | 26.02 | 25.665 | 958641 |
| 1740180900 | 25.95 | -0.18 | -0.69 | 26.33 | 26.47 | 25.56 | 1127734 |
| 1740094500 | 26.13 | -0.32 | -1.21 | 26.4189 | 26.42 | 25.86 | 1044400 |
| 1740008100 | 26.45 | -0.1 | -0.38 | 26.3 | 26.7 | 26.1533 | 881129 |
| 1739921700 | 26.55 | 0.22 | 0.84 | 26.36 | 26.8 | 26.22 | 2320065 |
| 1739576100 | 26.33 | -0.25 | -0.94 | 26.62 | 26.885 | 26.31 | 610112 |
| 1739489700 | 26.58 | 0.49 | 1.88 | 26.26 | 26.58 | 25.925 | 702726 |
| 1739403300 | 26.09 | -0.07 | -0.27 | 25.86 | 26.255 | 25.86 | 776043 |
| 1739316900 | 26.16 | 0.24 | 0.93 | 25.81 | 26.165 | 25.81 | 2513739 |
| 1739230500 | 25.92 | 0.14 | 0.54 | 25.89 | 26.0525 | 25.76 | 602314 |
| 1738971300 | 25.78 | -0.1 | -0.39 | 25.9 | 26.03 | 25.7 | 858717 |
| 1738884900 | 25.88 | -0.16 | -0.61 | 26.14 | 26.15 | 25.74 | 882228 |
| 1738798500 | 26.04 | 0.14 | 0.54 | 25.9 | 26.275 | 25.845 | 841390 |
| 1738712100 | 25.9 | -0.29 | -1.11 | 26 | 26.07 | 25.62 | 944797 |
| 1738625700 | 26.19 | -0.2 | -0.76 | 25.995 | 26.64 | 25.99 | 841103 |
| 1738366500 | 26.39 | -0.34 | -1.27 | 26.76 | 26.835 | 26.125 | 949148 |
| 1738280100 | 26.73 | 0.34 | 1.29 | 26.54 | 26.98 | 26.49 | 650762 |
| 1738193700 | 26.39 | -0.34 | -1.27 | 26.7 | 26.895 | 26.03 | 884951 |
| 1738107300 | 26.73 | -0.14 | -0.52 | 26.87 | 27.06 | 26.62 | 885670 |
| 1738020900 | 26.87 | 0.16 | 0.60 | 26.62 | 27.2 | 26.62 | 1062483 |
| 1737761700 | 26.71 | 0.81 | 3.13 | 26.33 | 26.8895 | 26.32 | 1073662 |
| 1737675300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737588900 | 25.9 | -0.18 | -0.69 | 25.97 | 26.34 | 25.7601 | 978514 |
| 1737502500 | 26.08 | 0.6 | 2.35 | 25.8 | 26.481 | 25.7701 | 1126919 |
| 1737156900 | 25.48 | 0.25 | 0.99 | 25.4 | 25.54 | 25.28 | 786568 |
| 1737070500 | 25.23 | 0.05 | 0.20 | 25.18 | 25.59 | 25.18 | 829738 |
| 1736984100 | 25.18 | 0.17 | 0.68 | 25.41 | 25.415 | 25.02 | 538863 |
| 1736897700 | 25.01 | 0.28 | 1.13 | 24.85 | 25.05 | 24.58 | 819531 |
| 1736811300 | 24.73 | 0.21 | 0.86 | 24.44 | 24.8 | 24.32 | 868025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
