Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 7.64% | 25.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 24.61 | 25.98 | 25.93 | 24.09 |
VRRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 25.98 | 23.45 | 23.98 | 907,865 | 1.67 | 6.88% |
| 1 Month | 24.37 | 25.98 | 23.29 | 24.17 | 803,113 | 1.56 | 6.40% |
| 3 Months | 22.40 | 25.98 | 20.26 | 23.38 | 1,007,403 | 3.53 | 15.76% |
| 6 Months | 20.44 | 25.98 | 18.76 | 22.26 | 1,129,542 | 5.49 | 26.86% |
| 1 Year | 16.66 | 25.98 | 16.22 | 20.36 | 1,257,657 | 9.27 | 55.64% |
| 3 Years | 13.66 | 25.98 | 12.70 | 17.39 | 1,182,043 | 12.27 | 89.82% |
| 5 Years | 12.94 | 25.98 | 5.6325 | 15.35 | 1,167,993 | 12.99 | 100.39% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.93 | 1.84 | 7.64% | 25.80 | 25.98 | 24.61 | 1,280,737 |
| May 02 2024 | 24.09 | 0.39 | 1.65% | 23.95 | 24.10 | 23.72 | 980,320 |
| May 01 2024 | 23.70 | 0.12 | 0.51% | 23.65 | 24.27 | 23.45 | 844,178 |
| Apr 30 2024 | 23.58 | -0.77 | -3.16% | 24.23 | 24.32 | 23.50 | 1,011,683 |
| Apr 29 2024 | 24.35 | 0.12 | 0.50% | 24.36 | 24.55 | 24.12 | 876,639 |
| Apr 26 2024 | 24.23 | -0.03 | -0.12% | 24.26 | 24.45 | 23.83 | 826,507 |
| Apr 25 2024 | 24.26 | -0.02 | -0.08% | 24.07 | 24.38 | 23.95 | 942,508 |
| Apr 24 2024 | 24.28 | -0.13 | -0.53% | 24.29 | 24.485 | 24.135 | 645,975 |
| Apr 23 2024 | 24.41 | 0.53 | 2.22% | 23.92 | 24.50 | 23.74 | 687,640 |
| Apr 22 2024 | 23.88 | 0.39 | 1.66% | 23.65 | 24.06 | 23.51 | 1,058,271 |
| Apr 19 2024 | 23.49 | 0.05 | 0.21% | 23.34 | 23.65 | 23.29 | 858,338 |
| Apr 18 2024 | 23.44 | -0.28 | -1.18% | 23.72 | 23.835 | 23.30 | 730,532 |
| Apr 17 2024 | 23.72 | -0.36 | -1.50% | 24.18 | 24.25 | 23.70 | 574,024 |
| Apr 16 2024 | 24.08 | -0.09 | -0.37% | 24.12 | 24.365 | 23.94 | 580,022 |
| Apr 15 2024 | 24.17 | -0.24 | -0.98% | 24.51 | 24.98 | 24.00 | 634,040 |
| Apr 12 2024 | 24.41 | -0.25 | -1.01% | 24.60 | 24.645 | 24.29 | 721,900 |
| Apr 11 2024 | 24.66 | -0.02 | -0.08% | 24.80 | 24.905 | 24.58 | 567,254 |
| Apr 10 2024 | 24.68 | -0.37 | -1.48% | 24.58 | 24.835 | 24.23 | 823,094 |
| Apr 09 2024 | 25.05 | 0.28 | 1.13% | 24.83 | 25.13 | 24.60 | 750,678 |
| Apr 08 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 24.50 | 643,471 |
| Apr 05 2024 | 24.45 | 0.03 | 0.12% | 24.37 | 24.595 | 24.225 | 1,353,382 |
| Apr 04 2024 | 24.42 | 0.14 | 0.58% | 24.48 | 24.90 | 24.23 | 1,326,487 |
