We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.00 | 7.90 | 5.20 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 3.40 | 5.80 | 3.17 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 1.60 | 2.40 | 1.66 | 2.00 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 0.15 | 0.50 | 0.53 | 0.325 | 0.00 | 0.00 % | 0 | 84 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 1.00 | 1.85 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 5.30 | 8.00 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.30 | 12.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.50 | 17.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
