Verra Mobility VRRM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verra Mobility Corporation (VRRM)
Verra Mobility Corporation (VRRM) Options

Verra Mobility Corporation (VRRM)

23.61

-0.38

(-1.58%)

Closed November 26 3:00PM

Delayed by 15 minutes

23.61

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

VRRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
12.50	9.80	13.50	15.03	11.65	0.00	0.00 %	0	1	-
15.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
17.50	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
20.00	3.60	4.00	4.10	3.80	0.00	0.00 %	0	78	-
22.50	1.25	3.00	1.65	2.125	0.00	0.00 %	0	2	-
25.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	628	-
30.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	282	-
35.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	1,969	-
40.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	354	-
15.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	664	-
17.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	750	-
20.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	200	-
22.50	0.15	0.85	0.35	0.50	0.00	0.00 %	0	4	-
25.00	1.25	2.05	1.80	1.65	0.00	0.00 %	0	49	-
30.00	5.60	6.90	3.87	6.25	0.00	0.00 %	0	0	-
35.00	10.60	12.10	0.00	11.35	0.00	0.00 %	0	0	-
40.00	15.80	18.20	0.00	17.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
IFBDInfobird Company Ltd	US$ 2.86 (57.14%)	3.86M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
QMCOQuantum Corporation	US$ 22.98 (33.37%)	450.97k
PGHLPrimega Group Holdings Ltd	US$ 12.06 (-88.77%)	247.63k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.16 (-27.50%)	349.19k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
DUOFangDD Network Group Ltd	US$ 0.5903 (10.96%)	5.33M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	4.48M

~MulaGreen~

~MulaGreen~ 5 years ago

VRRM https://www.verramobility.com/

https://finviz.com/quote.ashx?t=VRRM
Great Price and Chart to Buy in.

PT 200% - 300%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions