Scope Technologies Quote - VN8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Scope Technologies Corp (VN8) Share Price

Scope Technologies Corp (VN8)

0.74

-0.115

(-13.45%)

Closed December 14 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.74

Bid

0.715

Ask

0.765

Volume

9,300

0.78 Day's Range 0.865

0.78 52 Week Range 1.09

Previous Close

0.855

Open

0.85

Last Trade

Last Trade Time

Average Volume (3m)

26,142

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.245	-24.8730964467	0.985	1.09	0.78	31151	0.91392536	DE
4	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
12	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
26	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
52	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
156	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
260	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Patent patents???????

gitreal

gitreal 4 minutes ago

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Who would sell at these levels

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Sell 0.0001 and cry 😢 when 0.0002

DMC8

DMC8 7 minutes ago

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Shareholders post

copytele

copytele 18 minutes ago

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 18 minutes ago

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Terrible what happened here

Scope Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions