Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VRRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.33 | -0.38 | -1.37% | 27.60 | 27.73 | 27.095 | 704,480 |
| May 16 2024 | 27.71 | 0.34 | 1.24% | 27.32 | 27.80 | 27.16 | 622,643 |
| May 15 2024 | 27.37 | -0.18 | -0.65% | 27.71 | 27.7895 | 27.265 | 1,032,548 |
| May 14 2024 | 27.55 | 0.47 | 1.74% | 27.30 | 27.56 | 27.03 | 545,145 |
| May 13 2024 | 27.08 | 0.17 | 0.63% | 26.99 | 27.09 | 26.73 | 855,429 |
| May 10 2024 | 26.91 | -0.08 | -0.30% | 27.05 | 27.22 | 26.865 | 744,812 |
| May 09 2024 | 26.99 | 0.12 | 0.45% | 26.90 | 27.01 | 26.57 | 1,070,695 |
| May 08 2024 | 26.87 | 0.36 | 1.36% | 26.51 | 26.89 | 26.25 | 1,059,001 |
| May 07 2024 | 26.51 | -0.05 | -0.19% | 26.46 | 26.805 | 26.30 | 1,139,123 |
| May 06 2024 | 26.56 | 0.63 | 2.43% | 26.11 | 26.77 | 25.92 | 1,212,567 |
| May 03 2024 | 25.93 | 1.84 | 7.64% | 25.80 | 25.98 | 24.61 | 1,280,737 |
| May 02 2024 | 24.09 | 0.39 | 1.65% | 23.95 | 24.10 | 23.72 | 980,320 |
| May 01 2024 | 23.70 | 0.12 | 0.51% | 23.65 | 24.27 | 23.45 | 844,178 |
| Apr 30 2024 | 23.58 | -0.77 | -3.16% | 24.23 | 24.32 | 23.50 | 1,011,683 |
| Apr 29 2024 | 24.35 | 0.12 | 0.50% | 24.36 | 24.55 | 24.12 | 876,639 |
| Apr 26 2024 | 24.23 | -0.03 | -0.12% | 24.26 | 24.45 | 23.83 | 826,507 |
| Apr 25 2024 | 24.26 | -0.02 | -0.08% | 24.01 | 24.38 | 23.98 | 935,718 |
| Apr 24 2024 | 24.28 | -0.13 | -0.53% | 24.29 | 24.485 | 24.135 | 645,975 |
| Apr 23 2024 | 24.41 | 0.53 | 2.22% | 23.92 | 24.50 | 23.74 | 687,640 |
| Apr 22 2024 | 23.88 | 0.39 | 1.66% | 23.65 | 24.06 | 23.51 | 1,058,271 |
| Apr 19 2024 | 23.49 | 0.05 | 0.21% | 23.34 | 23.65 | 23.29 | 858,338 |
| Apr 18 2024 | 23.44 | -0.28 | -1.18% | 23.72 | 23.835 | 23.30 | 730,532 |
| Apr 17 2024 | 23.72 | -0.36 | -1.50% | 24.18 | 24.25 | 23.70 | 574,024 |
| Apr 16 2024 | 24.08 | -0.09 | -0.37% | 24.03 | 24.365 | 24.03 | 563,457 |
| Apr 15 2024 | 24.17 | -0.24 | -0.98% | 24.51 | 24.98 | 24.00 | 634,040 |
| Apr 12 2024 | 24.41 | -0.25 | -1.01% | 24.60 | 24.645 | 24.29 | 721,900 |
| Apr 11 2024 | 24.66 | -0.02 | -0.08% | 24.80 | 24.905 | 24.58 | 567,254 |
| Apr 10 2024 | 24.68 | -0.37 | -1.48% | 24.57 | 24.835 | 24.47 | 804,141 |
| Apr 09 2024 | 25.05 | 0.28 | 1.13% | 24.83 | 25.13 | 24.60 | 750,678 |
| Apr 08 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 24.50 | 643,471 |
| Apr 05 2024 | 24.45 | 0.03 | 0.12% | 24.37 | 24.595 | 24.225 | 1,347,487 |
| Apr 04 2024 | 24.42 | 0.14 | 0.58% | 24.48 | 24.90 | 24.23 | 1,326,487 |
| Apr 03 2024 | 24.28 | -0.49 | -1.98% | 24.53 | 24.865 | 24.27 | 834,759 |
| Apr 02 2024 | 24.77 | 0.29 | 1.18% | 24.25 | 24.84 | 24.12 | 1,194,868 |
| Apr 01 2024 | 24.48 | -0.49 | -1.96% | 25.05 | 25.165 | 24.31 | 972,893 |
| Mar 28 2024 | 24.97 | -0.19 | -0.76% | 25.25 | 25.52 | 24.805 | 1,178,427 |
| Mar 27 2024 | 25.16 | 0.37 | 1.49% | 25.06 | 25.17 | 24.36 | 862,327 |
| Mar 26 2024 | 24.79 | -0.17 | -0.68% | 25.09 | 25.57 | 24.79 | 847,482 |
| Mar 25 2024 | 24.96 | 0.20 | 0.81% | 24.82 | 25.17 | 24.68 | 1,124,883 |
| Mar 22 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 25.125 | 24.595 | 1,059,463 |
| Mar 21 2024 | 24.77 | 0.56 | 2.31% | 24.30 | 24.805 | 24.11 | 1,017,827 |
| Mar 20 2024 | 24.21 | 0.10 | 0.41% | 24.14 | 24.23 | 23.845 | 686,862 |
| Mar 19 2024 | 24.11 | 0.34 | 1.43% | 23.69 | 24.12 | 23.54 | 704,567 |
| Mar 18 2024 | 23.77 | 0.19 | 0.81% | 23.56 | 24.135 | 23.51 | 968,362 |
| Mar 15 2024 | 23.58 | 0.25 | 1.07% | 23.18 | 23.68 | 23.15 | 2,537,632 |
| Mar 14 2024 | 23.33 | -0.02 | -0.09% | 23.32 | 23.485 | 23.07 | 1,046,743 |
| Mar 13 2024 | 23.35 | 0.30 | 1.30% | 23.03 | 23.405 | 23.025 | 1,003,803 |
| Mar 12 2024 | 23.05 | 0.51 | 2.26% | 22.48 | 23.09 | 22.47 | 900,226 |
| Mar 11 2024 | 22.54 | -0.08 | -0.35% | 22.53 | 22.615 | 22.365 | 824,273 |
| Mar 08 2024 | 22.62 | 0.27 | 1.21% | 22.50 | 22.915 | 22.1337 | 880,356 |
| Mar 07 2024 | 22.35 | 0.62 | 2.85% | 21.76 | 22.415 | 21.735 | 905,985 |
| Mar 06 2024 | 21.73 | 0.13 | 0.60% | 21.69 | 22.015 | 21.48 | 1,124,743 |
| Mar 05 2024 | 21.60 | -0.56 | -2.53% | 21.97 | 22.06 | 21.29 | 1,371,390 |
| Mar 04 2024 | 22.16 | -0.72 | -3.15% | 22.92 | 23.31 | 22.07 | 1,506,111 |
| Mar 01 2024 | 22.88 | 1.26 | 5.83% | 20.86 | 23.195 | 20.26 | 3,092,300 |
| Feb 29 2024 | 21.62 | 0.06 | 0.28% | 21.87 | 21.895 | 21.45 | 1,223,711 |
| Feb 28 2024 | 21.56 | 0.01 | 0.05% | 21.44 | 21.70 | 21.40 | 929,098 |
| Feb 27 2024 | 21.55 | -0.15 | -0.69% | 21.74 | 21.93 | 21.32 | 1,087,108 |
| Feb 26 2024 | 21.70 | -0.33 | -1.50% | 21.93 | 22.18 | 21.67 | 918,394 |
| Feb 23 2024 | 22.03 | 0.38 | 1.76% | 21.64 | 22.10 | 21.41 | 817,959 |
| Feb 22 2024 | 21.65 | -0.14 | -0.64% | 21.86 | 21.995 | 21.585 | 1,237,556 |
| Feb 21 2024 | 21.79 | -0.56 | -2.51% | 22.35 | 22.375 | 21.585 | 967,013 |
| Feb 20 2024 | 22.35 | -0.05 | -0.22% | 22.15 | 22.44 | 22.015 | 846,796 |
