S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.31

-0.01

(-0.02%)

Closed June 10 3:00PM

50.31

0.00

( 0.00% )

Pre Market: 6:00AM

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

VTIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-
42.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
43.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
44.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
45.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
46.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
48.00	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
49.00	1.25	1.45	0.00	1.35	0.00	0.00 %	0	0	-
50.00	0.30	0.50	0.31	0.40	0.00	0.00 %	0	32	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
50.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
51.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
52.00	1.60	1.75	0.00	1.675	0.00	0.00 %	0	0	-
53.00	2.60	2.75	0.00	2.675	0.00	0.00 %	0	0	-
54.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
55.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
56.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
57.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
58.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
59.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3.27 (235.01%)	38.66M
CCHHCCH Holdings Ltd	US$ 1.0301 (197.72%)	65.12M
EDHLEverbright Digital Holding Ltd	US$ 10.06 (187.43%)	23.65M
QHQuhuo Ltd	US$ 6.09 (87.38%)	5.05M
PPCBPropanc Biopharma Inc	US$ 2.09 (54.81%)	21.54M
PAVSParanovus Entertainment Technology Ltd	US$ 0.27 (-46.00%)	9.17M
DSYBig Tree Cloud Holdings Limited	US$ 4.70 (-34.72%)	356.82k
IZMICZOOM Group Inc	US$ 0.53 (-32.05%)	539.18k
VSMEVS Media Holdings Ltd	US$ 1.43 (-30.24%)	613.23k
HXHXHaoxin Holdings Ltd	US$ 0.615 (-30.11%)	613.02k
ADTXAditxt Inc	US$ 0.0161 (-12.97%)	318.86M
CCHHCCH Holdings Ltd	US$ 1.0301 (197.72%)	65.12M
HKITHitek Global Inc	US$ 0.53 (21.56%)	43.33M
GLXGGalaxy Payroll Group Ltd	US$ 3.27 (235.01%)	38.66M
SHFSSHF Holdings Inc	US$ 0.2555 (-18.89%)	30.48M

Monksdream

Monksdream 4 minutes ago

Everbright Digital Holding Ltd. engages in the provision of integrated marketing solutions. It specializes in metaverse and related technologies, and offers one-stop digital marketing services for the whole process of enterprise development. The company was founded by Chun Yip Leung in 2021 and is h

Stinger2014

Stinger2014 4 minutes ago

Paulness

Paulness 4 minutes ago

NEWS -- Theriva™ Biologics Announces Results from VCN-01 Phase 1 Clinical Trial in Head and Neck Cancer Published in Clinical Cancer Research

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Prolonged overall survival (OS) was observed in he

Trooperstocks

Trooperstocks 4 minutes ago

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

Hole shot King

Hole shot King 5 minutes ago

looks like it 🥸
https://investorshub.advfn.com/uimage/uploads/2026/6/11/pejeaScreen_Shot_2026-06-11_at_8.30.55_AM.png

FooBarAndGrill

FooBarAndGrill 5 minutes ago

Humacyte double whammy.
Great https://investors.humacyte.com/news-releases/news-release-details/humacyte-atev-met-superiority-primary-endpoint-compared-standard RESULTS followed by $50M https://investors.humacyte.com/news-releases/news-release-details/humacyte-inc-announces-pricing-publ

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

CA Market News

CA Market News 6 minutes ago

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium ProjectJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 6 minutes ago

Walker Begins Drill Program at the Lapon Canyon Gold ProjectJune 11, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

US Market News

US Market News 6 minutes ago

Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth StrategyJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 7 minutes ago

01 Quantum Reports Second Quarter Fiscal 2026 Results and Provides Update on Business DevelopmentsJune 11, 2026 8:00 AM
Newsfile

US Market News

US Market News 7 minutes ago

KinderCare Earns Fourth Consecutive WELL Health-Safety RatingJune 11, 2026 8:28 AM
Business Wire KinderCare is the only national child care provider to receive recognition for high-quality health and safety practices Key takeaways:

Gus1212

Gus1212 8 minutes ago

You have no idea if Linda Powers has been working with Charles River Labs or anyone else.

It's such a simple problem that everyone here is thinking about, and yet you think the company just ignored this issue.

Interesting, a lawyer who has not gone over all the issue

DeadCellShadix

DeadCellShadix 9 minutes ago

TOVX Phase 1 News

Ask$lapper

Ask$lapper 11 minutes ago

Strukture

Strukture 11 minutes ago

OCG is looking good its well consolidated in a tight channel with all the right MAs crossing, a move above the daily 2.40 cloud & 100ma should set the stage here all vol pops havent taken the stock lower, imo its profit takers and accumulators at bottom.- we'll see. barring no neg updates

i_like_bb_stock

i_like_bb_stock 11 minutes ago

https://www.otcmarkets.com/stock/TRWD/news/TRWD-Reserves-ARC-Entertainment-Group-Name-to-Anchor-Its-Multi-Brand-Platform?id=524711

valuemind

valuemind 12 minutes ago

I have also submitted a bid to purchase some shares of this crazy extremely overvalued reusable rocket/space ship lauch, space internet and mobile services, space ai, electricity and date center company. I will hold it for long term. If it becomes zero, I would still be very happy.

Mr. Zen

Mr. Zen 12 minutes ago

Key intercepts include:

Hole R-0044: 22.9 m @SmileyJ: 71.3 m @ 48.28% Fe2O3, 6.21% TiO2, 0.373% V2O5
Including 40.0 m @civilone: 127.9 m @ 52.94% Fe2O3, 7.35% TiO2, 0.388% V2O5
Including 54.0 m @ 58.33% Fe2O3, 8.78% TiO2, 0.415% V2O5

abrois

abrois 12 minutes ago

see if BTC holds above $60K , get a specific date on this Clarity Act , could see an ATH end of summer,,

alphapuppy

alphapuppy 12 minutes ago

Scrolling and this came up, which I thought might have some relevance here. I hope not.
https://www.instagram.com/reel/DYyXFyTiBrL/?igsh=MXdtazhkdWRkNmZnNQ==

band aid

band aid 12 minutes ago

Come on pumpers we need to get this garbage going so some of us can bail out. Week after week and nothing here. Uggggggg

Rainer

Rainer 12 minutes ago

'1812 Brewing Company Eliminates $3.4 million in convertible debt'

https://www.otcmarkets.com/stock/KEGS/news/Press-Release?id=524645

Monksdream

Monksdream 13 minutes ago

EDHL, there it goes

Vanguard Short Term Infl...

Xtrackers IE Public

Nasdaq US Smart Pharmace...

Amundi MSCI World Swap I...

MSCI Fintech Innovation ...

5.55% 24apr2052

Pharma Equity Group A

Mobeus Income & Growth 4...

S&P 500 Quarterly Tail H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.