S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.315

0.005

( 0.01% )

Updated: 11:26:11

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

VTIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-
42.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
43.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
44.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
45.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
46.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
48.00	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
49.00	1.25	1.45	0.00	1.35	0.00	0.00 %	0	0	-
50.00	0.30	0.45	0.31	0.375	0.00	0.00 %	0	31	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
50.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
51.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
52.00	1.60	1.75	0.00	1.675	0.00	0.00 %	0	0	-
53.00	2.60	2.75	0.00	2.675	0.00	0.00 %	0	0	-
54.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
55.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
56.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
57.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
58.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
59.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.50 (191.55%)	69.59M
PPCBPropanc Biopharma Inc	US$ 3.56 (163.70%)	147.97M
GLXGGalaxy Payroll Group Ltd	US$ 2.55 (161.24%)	98.15M
EDHLEverbright Digital Holding Ltd	US$ 7.39 (111.14%)	54.52M
RUBIRubico Inc	US$ 0.9692 (106.21%)	93.48M
DSYBig Tree Cloud Holdings Limited	US$ 3.61 (-49.86%)	1.01M
VSMEVS Media Holdings Ltd	US$ 1.0702 (-47.80%)	1.86M
IZMICZOOM Group Inc	US$ 0.4445 (-43.01%)	1.53M
ATOSAtossa Therapeutics Inc	US$ 2.59 (-41.14%)	1M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3087 (-38.26%)	24.36M
ADTXAditxt Inc	US$ 0.0145 (-21.62%)	459.26M
HKITHitek Global Inc	US$ 0.623594 (43.03%)	193.28M
SMCISuper Micro Computer Inc	US$ 29.575 (1.04%)	162.11M
PPCBPropanc Biopharma Inc	US$ 3.56 (163.70%)	147.97M
CCHHCCH Holdings Ltd	US$ 0.6666 (92.66%)	121.78M

Ronin

Ronin 41 seconds ago

MMs flushed LQMT to .148, buyers lining up again…

APPLE connection…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made

gfp927z

gfp927z 45 seconds ago

>>> Insights from Wall Street: 3 things regular investors should know about the SpaceX IPO

Yahoo Finance

by David Hollerith

June 11, 2026

https://finance.yahoo.com/markets/article/insights-from-wall-street-3-things-regular-i

learningcurve2020

learningcurve2020 2 minutes ago

Indeed. 😂😂😂🤷‍♀️

>>If LP doesn't believe that she is walking a slippery slope at best.

Porch Honkey

Porch Honkey 2 minutes ago

https://x.com/tharris789/status/2065107506205249762?s=20

koolmc

koolmc 2 minutes ago

old adage to good to be true it probably is, what happened to the buyout?

$oldier Hard

$oldier Hard 2 minutes ago

$ADIL, nice, go baby...

Trooperstocks

Trooperstocks 3 minutes ago

$LBRG News: Ladybug Resource Group, Inc. Solidifies Market Dominance With Rare Eco-Certified Manufacturing Assets, Anchoring Global EV Supply Chain Integrity

Jun. 11, 2026 9:23 AM ET
Source: Ladybug Resource Group

TULSA, OK - June 11, 2026 (NEWMEDIAWIRE) - Ladyb

ProfitScout

ProfitScout 3 minutes ago

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Traderfan

Traderfan 3 minutes ago

Finally really good news!! ARAT back on track, soon will be current again (still several weeks apparently away) and then we go from there. Really relieved they managed to get this back on track.

https://www.sec.gov/Archives/edgar/data/1566243/000175392626001000/g085764_ex99-1.htm

Trooperstocks

Trooperstocks 3 minutes ago

$LBRG News: Ladybug Resource Group, Inc. Solidifies Market Dominance With Rare Eco-Certified Manufacturing Assets, Anchoring Global EV Supply Chain Integrity

Jun. 11, 2026 9:23 AM ET
Source: Ladybug Resource Group

TULSA, OK - June 11, 2026 (NEWMEDIAWIRE) - Ladyb

Backstabbed

Backstabbed 3 minutes ago

Why the F would someone bid whack when there are buyers slapping the ask.

my3sons87

my3sons87 4 minutes ago

The following from Gamco’s Florian Mueller post. Reminds me of his pNokio war posting days. Always a negative slight somewhere.His opinion is not one I count on.
“ The UPC’s CoA, however, declared itself disinclined at the recent hearing to interpret the existing anti-interference injunction

Lone Clone

Lone Clone 4 minutes ago

West High Yield (W.H.Y.) Resources Announces Court Dismisses Judicial Review Challenging Record Ridge Project

https://www.newsfilecorp.com/release/301019/West-High-Yield-W.H.Y.-Resources-Ltd.-Announces-Court-Dismisses-Judicial-Review-Challenging-Record-Ridge-Project

Ju

Ronin

Ronin 4 minutes ago

MMs flushed LQMT to .148, buyers lining up again…

APPLE connection…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made

waterpro42

waterpro42 4 minutes ago

6s getting tapped!

FDApproved

FDApproved 4 minutes ago

COFFEE AND CACAO BIOTECH SOLUTION TO CLIMATE CHANGE

https://www.youtube.com/watch?v=Ql2snjmmZYs

Paddydigital

Paddydigital 5 minutes ago

The going-concern disclosure means that the company may not be able to keep operating without new funding. Being in a survival and financing mode, the management's primary focus right now is raising money to keep the lights on.

gfp927z

gfp927z 5 minutes ago

The Space-X IPO is tomorrow, so should be interesting. Fwiw, I decided against trying to get some shares at the $135 issue price, and will just watch from the sidelines. Musk has reserved 30% of the IPO issuance for retail investors, and Fidelity lowered their requirements to participate, so one w

LessIsMore

LessIsMore 6 minutes ago

My opinion is that this is the MM's final push down

Exactly 2 years ago you said the same thing, MM's selling to each other means "we must be getting close".

Will we be hearing the same thing in 2028?

tryn2
Thursday, June 13, 2024 12:59:46 PM

peafunke

peafunke 6 minutes ago

Not for nothing but those apps you were talking about had a whole bunch more features at the debut and people wanted them. Thats why it spread organically.
Vume was touted to be marketed to FIFA fandom and was touted by both Jean Marc and ST3 that the new app would wow. We can’t let tha

ihubstockmover

ihubstockmover 7 minutes ago

🧬Dyadic:$DYAI NASDAQ Engineering the Global Future of Protein Production.
https://www.youtube.com/watch?v=rtRSHH43HZw

HyGro

HyGro 7 minutes ago

Because Optune went through a Full YEAR OF FDA's Rigorous Review. And NWBO's peer review is a casual week or two. Big, big difference.

Look how long it is taking MHRA to wade through NWBO's trial data!!!

Lone Clone

Lone Clone 7 minutes ago

Inomin Starts Drilling at Beaver-Lynx

Maiden Drilling at Lynx Area to Test District-Scale System

https://www.newsfilecorp.com/release/300966/Inomin-Starts-Drilling-at-BeaverLynx

June 11, 2026 8:15 AM EDT | Source: Inomin Mines Inc.

Vancou

puffadder

puffadder 7 minutes ago

Otc running on empty

Ronin

Ronin 8 minutes ago

Vanguard Short Term Infl...

Akobo Minerals AB (EM)

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.