S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.37

0.06

(0.12%)

At close: June 11 3:00PM

50.37

0.00

( 0.00% )

After Hours: 3:55PM

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Options

VTIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-
42.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
43.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
44.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
45.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
46.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
47.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
48.00	2.30	2.50	0.00	2.40	0.00	0.00 %	0	0	-
49.00	1.30	1.50	0.00	1.40	0.00	0.00 %	0	0	-
50.00	0.30	0.50	0.31	0.40	0.00	0.00 %	0	31	-
51.00	0.00	0.05	0.03	0.00	0.00	0.00 %	1	0	13:25:38
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
50.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	1	3	13:29:37
51.00	0.55	0.75	0.00	0.65	0.00	0.00 %	0	0	-
52.00	1.55	1.75	0.00	1.65	0.00	0.00 %	0	0	-
53.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
54.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
55.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
56.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
57.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
58.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
59.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2.12 (101.90%)	10.58M
EDHLEverbright Digital Holding Ltd	US$ 8.9217 (49.19%)	4.88M
VSMEVS Media Holdings Ltd	US$ 1.4704 (32.47%)	3.23M
PWRLPowerlaw Corporation	US$ 25.98 (18.09%)	47.16k
RKDAArcadia Biosciences Inc	US$ 1.26 (17.76%)	5.19M
GELSGelteq Ltd	US$ 1.13 (-26.14%)	7.22M
HSPTHorizon Space Acquisition II Corporation	US$ 8.56 (-22.32%)	5.78k
GLEGlobal Engine Group Holding Ltd	US$ 0.4651 (-14.00%)	243.37k
CCTGCCSC Technology International Holdings Ltd	US$ 0.832 (-11.71%)	39.29k
UBXGU-BX Technology Ltd	US$ 4.25 (-11.27%)	21.73k
ADTXAditxt Inc	US$ 0.0136 (4.62%)	25.33M
RITRReitar Logtech Holdings Ltd	US$ 0.8529 (14.36%)	14.01M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.11 (100.95%)	10.6M
RKTORocket One Inc	US$ 1.72 (16.22%)	8.1M
GELSGelteq Ltd	US$ 1.13 (-26.14%)	7.22M

Preciouslife1

Preciouslife1 2 minutes ago

https://www.mlb.com/news/mlb-hitter-power-rankings-for-june-11-2026

CA Market News

CA Market News 2 minutes ago

DOLLARAMA ANNOUNCES ELECTION OF DIRECTORSJune 11, 2026 5:14 PM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 11, 2026 /CNW/ - Dollarama Inc. (TSX: DOL) ("Dollarama") announces that the nominees listed

US Market News

US Market News 3 minutes ago

Belden Announces Pricing of $1.85 Billion Senior Secured Term Loan B FacilityJune 11, 2026 5:30 PM
Business Wire Belden Inc. (NYSE: BDC) (“Belden” or the “Company”), a leading global supplier of specialty networking solutions, announced today that it has successfully syndicated

US Market News

US Market News 3 minutes ago

Greenland Energy Company Announces Addition of Carol Craig to Board of DirectorsJune 11, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Greenland Energy Company (NASDAQ:

US Market News

US Market News 3 minutes ago

Greenland Energy Company Announces Addition of Carol Craig to Board of DirectorsJune 11, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Greenland Energy Company (NASDAQ:

LutherTiggs

LutherTiggs 3 minutes ago

Shelf filing? Wonder if anything in terms of $ raise imminent?

surfkast

surfkast 4 minutes ago

Canadian authorities, specifically the CPA Ontario Discipline Committee, issued disciplinary actions and a penalty against prominent Chartered Professional Accountant Louis Sapi.Sapi was found guilty of professional misconduct for failing to meet professional compliance and ethical standards in his

Adjustedtosteep

Adjustedtosteep 5 minutes ago

20260611|MVNT|5786|0|33079|O

Lazerator

Lazerator 5 minutes ago

Looks like this board is dead. Even the pumper Konaploinks and the babbling fool "doc" is gone. All I want to know is when do they declare bankruptcy and cancel the stock so I can take the loss.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

GMM filled a few in case it runs 1M float, china play

SemperFITrader

SemperFITrader 7 minutes ago

Flipper, let me read the guidance again and see.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

GMM filled a few in case it runs 1M float, china play

chemist72

chemist72 8 minutes ago

Here's the final numbers for today:

Buy: 360,624 Neutral: 20,081 Sell: 108,714

researcher59

researcher59 9 minutes ago

IGV, the popular software ETF, was down just 0.7% despite the 8.5% selloff in ORCL. INTU, down 2.6%, significantly underperformed the software sector. It could be at $250 within a few weeks, if not sooner.

manibiotech

manibiotech 9 minutes ago

Why are at a
stage “ Houston we have a problem “ . Company needs to update investors or face legal repercussions . Period .

ryevermouthbitters

ryevermouthbitters 10 minutes ago

lol No one is going to jail over being a lying idiot on Stocktwits.

DAR53

DAR53 10 minutes ago

marzan, if everyone would remember the original suit that landed in Judge Andrew's District Court, she dismissed the suit against Hikma. However she did that "without prejudice" to allow Amarin to stregthen their case and replead. Judge Andrews gave Amarin an out.

District Court (J

Big Momma

Big Momma 10 minutes ago

Yes, ever since the stupid SEC rule in late 2021. Good old OTC days are gone.

Monksdream

Monksdream 10 minutes ago

BYAH there it goes, glad I covered my short

getmoreshares

getmoreshares 11 minutes ago

0.000001 enough zeros for you? This must be a tax write-off

stoxjock

stoxjock 11 minutes ago

Thanks LG for your response.
I understand they are in a Higher Tranche.

The reason I was asking was because of that 10-K/8-K from US Bank about 'providing a report' to the holders of the 'Trust'.

I was thinking that maybe WaMu Bond Payments and any Tranche 6 '

Denn55

Denn55 11 minutes ago

I believe your assessment is correct. They are trying to fix a mess and be transparent.

WhiteOwl

WhiteOwl 12 minutes ago

YOU HAVE TO KNOW WHAT YOU HAVE! I have no reason to believe anything reported by this company is anything but factual, true and carefully calculated to a Plan! JMHO

THE OLD OWL 🦉🦉🦉

chemist72

chemist72 12 minutes ago

5.4M traded today.
So what's the deal?

Vanguard Short Term Infl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.