ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vuzix Corporation

Vuzix Corporation (VUZI)

1.71
0.41
(31.54%)
At close: November 24 3:00PM
1.62
-0.09
( -5.26% )
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6567.01030927840.971.750.8511895601.08518445CS
40.27201.351.750.857871151.13206233CS
120.7586.20689655170.871.750.831111038671.09431248CS
260.117.284768211921.511.750.83018909651.15138584CS
52-0.66-28.94736842112.282.50.83018549271.40708771CS
156-11.6986-87.836559398113.318613.31860.830110145794.82736992CS
260-0.39-19.40298507462.0132.430.8301180690210.68816187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323185001.710.4131.541.281.721.275237165
17322321001.30.1816.071.121.311.11263537
17321457001.120.054.671.051.12999991.03444320
17320593001.07-0.02-1.831.091.10.9901742426
17319729001.090.1819.500.951.170.951923018
17317137000.9121-0.1679-15.551.011.020.851772651
17316273001.08-0.01-0.921.091.12999991.06791685
17315409001.090.043.811.081.11.03545237
17314545001.05-0.02-1.871.071.081.01633157
17313681001.07-0.04-3.601.13999991.151.07656358
17311089001.11-0.04-3.481.161.161.1529961
17310225001.15-0.01-0.861.161.21.1399999354937
17309361001.1600.001.21.21.11708253
17308497001.160.010.871.151.191.15344440
17307633001.15-0.07-5.741.231.231.08668066
17305005001.220.054.271.161.231.16329965
17304141001.17-0.06-4.881.21.211.11059410
17303277001.230.065.131.151.31.151101061
17302413001.17-0.13-10.001.291.291.171066506
17301549001.300.001.291.351.2807457643
17298957001.3-0.04-2.991.351.351.28657616
17298093001.340.032.291.321.431.281727585
17297229001.310.010.771.331.37999991.261553611
17296365001.30.010.781.271.31871.26315257
17295501001.29-0.01-0.771.31.331.23524777
17292909001.3-0.01-0.761.311.38999991.3587172
17292045001.31-0.06-4.381.371.371.2901436260
17291181001.37-0.02-1.441.371.41.32662618
17290317001.3899999-0.08-5.441.441.51.37747998
17289453001.470.118.091.351.481.33924196
17286861001.36-0.03-2.161.361.421.33594367
17285997001.38999990.075.301.351.471.252223643
17285133001.320.18.201.241.371.242065380
17284269001.220.010.831.181.221.1399999503938
17283405001.210.043.421.151.211.1415520108
17280813001.170.032.631.151.181.12567800
17279949001.13999990.054.591.11.151.07431296
17279085001.09-0.02-1.801.11.161.0808874640
17278221001.11-0.06-5.131.161.171.06739570
17277357001.170.010.861.21.251.1309521014
17274765001.160.010.871.12999991.221.111247366
17273901001.150.1110.581.071.171.031064415
17273037001.040.044.001.031.13999991.032288525
172721730010.06897.400.94011.030.94512660
17271309000.9311-0.0289-3.010.97010.97680.92485547
17268717000.96-0.07-6.801.011.02010.9424933667
17267853001.03-0.05-4.631.091.10.98341022961
17266989001.08-0.01-0.921.081.111.07475794
17266125001.09-0.02-1.801.121.121.05915931
17265261001.110.098.821.11.191.05012500072
17262669001.02-0.02-1.921.031.091.00011000980
17261805001.040.088.650.94871.0550.9355747103
17260941000.95720.00630.660.960.96810.9301232683
17260077000.95090.03093.360.92010.96990.8734968649
17259213000.92-0.0554-5.680.98921.010.91672236
17256621000.9754-0.0046-0.470.961.020.94910619
17255757000.980.055.380.911.020.911815365
17254893000.930.02282.510.910.95780.88551544022
17254029000.90720.04425.121.071.320.876516041116
17250573000.863-0.012-1.370.870.890.8310999510421
17249709000.8750.0252.940.850.890.85259301
17248845000.85-0.01-1.160.8610.86380.8345392498
17247981000.86-0.0048-0.560.860.890.84649336
17247117000.8648-0.0327-3.640.90450.90450.8592468784

Your Recent History

Delayed Upgrade Clock