ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VUZI Vuzix Corporation

1.35
-0.01 (-0.74%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vuzix Corporation VUZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.74% 1.35 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.36 1.30 1.39 1.32 1.36
more quote information »

VUZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.421.191.32690,9630.118.87%
1 Month1.201.651.131.34876,8420.1512.50%
3 Months1.711.801.131.44750,387-0.36-21.05%
6 Months3.133.651.131.90812,459-1.78-56.87%
1 Year3.766.061.133.13748,783-2.41-64.10%
3 Years23.7626.441.139.891,463,420-22.41-94.32%
5 Years2.4432.430.8610.971,761,438-1.09-44.67%

VUZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 1.32 -0.04 -2.94% 1.36 1.39 1.30 425,283
Apr 25 2024 1.36 0.02 1.49% 1.28 1.385 1.255 660,158
Apr 24 2024 1.34 0.03 2.29% 1.37 1.37 1.27 681,048
Apr 23 2024 1.31 -0.04 -2.96% 1.33 1.42 1.30 688,625
Apr 22 2024 1.35 0.14 11.57% 1.25 1.3599 1.21 890,799
Apr 19 2024 1.21 -0.05 -3.97% 1.24 1.27 1.19 549,284
Apr 18 2024 1.26 0.04 3.28% 1.22 1.36 1.19 1,019,311
Apr 17 2024 1.22 0.02 2.09% 1.21 1.25 1.15 537,358
Apr 16 2024 1.195 -0.05 -3.63% 1.24 1.24 1.10 1,174,634
Apr 15 2024 1.24 0.01 0.81% 1.26 1.31 1.18 1,237,120
Apr 12 2024 1.23 -0.15 -10.87% 1.37 1.39 1.21 977,428
Apr 11 2024 1.38 -0.02 -1.43% 1.43 1.48 1.3601 556,917
Apr 10 2024 1.40 -0.11 -7.28% 1.47 1.48 1.37 639,731
Apr 09 2024 1.51 -0.07 -4.43% 1.60 1.625 1.45 896,488
Apr 08 2024 1.58 0.16 11.27% 1.48 1.65 1.45 1,548,590
Apr 05 2024 1.42 0.02 1.43% 1.39 1.4798 1.36 997,821
Apr 04 2024 1.40 0.16 12.90% 1.25 1.51 1.25 1,884,948
Apr 03 2024 1.24 -0.02 -1.59% 1.23 1.26 1.185 393,385
Apr 02 2024 1.26 0.06 5.00% 1.21 1.335 1.12 884,670
Apr 01 2024 1.20 -0.01 -0.83% 1.20 1.255 1.18 1,021,843
Mar 28 2024 1.21 -0.12 -9.02% 1.23 1.28 1.1798 1,540,249
Mar 27 2024 1.33 0.08 6.40% 1.27 1.34 1.25 656,816
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock