Vuzix VUZI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

3.06

-0.23

(-6.99%)

Closed February 24 3:00PM

Delayed by 15 minutes

3.0598

-0.0002

(-0.01%)

After Hours: 6:50PM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.90	2.20	3.17	2.05	0.00	0.00 %	0	6	-
2.00	1.00	1.30	1.60	1.15	0.00	0.00 %	0	16	-
3.00	0.10	0.60	0.50	0.35	-0.15	-23.08 %	23	492	2/24/2025
4.00	0.20	0.25	0.20	0.225	-0.12	-37.50 %	251	911	2/24/2025
5.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	964	886	2/24/2025
6.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	52	295	2/24/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.05	0.10	-0.02	-28.57 %	11	5	2/24/2025
3.00	0.40	0.45	0.43	0.425	0.13	43.33 %	54	286	2/24/2025
4.00	1.10	1.25	1.15	1.175	0.15	15.00 %	7	256	2/24/2025
5.00	1.90	2.15	1.80	2.025	0.00	0.00 %	0	10	-
6.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.7M

wabadon

wabadon 2 months ago

I like my $VUZI

wabadon

glenn1919

glenn1919 2 months ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 2 months ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 3 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 3 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 3 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 3 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 3 months ago

VUZI baby gappa

glenn1919

glenn1919 3 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 3 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

glenn1919

glenn1919 9 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 11 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 11 months ago

VUZI new 52 week lo

Monksdream

Monksdream 12 months ago

VUZI new 52 week low

Monksdream

Monksdream 12 months ago

VUZI 10Q due March 7

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

wabadon

wabadon 2 years ago

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions