Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VWOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 63.61 | 0.03 | 0.05% | 63.60 | 63.63 | 63.49 | 149,415 |
| Jun 24 2024 | 63.58 | 0.03 | 0.05% | 63.55 | 63.66 | 63.38 | 134,046 |
| Jun 21 2024 | 63.55 | 0.04 | 0.06% | 63.48 | 63.66 | 63.32 | 263,616 |
| Jun 20 2024 | 63.51 | -0.17 | -0.27% | 63.61 | 63.61 | 63.37 | 306,996 |
| Jun 18 2024 | 63.68 | 0.40 | 0.63% | 63.36 | 63.75 | 63.36 | 453,122 |
| Jun 17 2024 | 63.28 | -0.20 | -0.32% | 63.35 | 63.37 | 63.10 | 356,608 |
| Jun 14 2024 | 63.48 | -0.05 | -0.08% | 63.53 | 63.59 | 63.42 | 244,475 |
| Jun 13 2024 | 63.53 | 0.18 | 0.28% | 63.76 | 63.93 | 63.47 | 248,075 |
| Jun 12 2024 | 63.35 | 0.23 | 0.36% | 62.74 | 63.63 | 62.74 | 435,749 |
| Jun 11 2024 | 63.12 | 0.25 | 0.40% | 62.81 | 63.13 | 62.81 | 234,101 |
| Jun 10 2024 | 62.87 | -0.08 | -0.13% | 62.89 | 63.46 | 62.80 | 188,138 |
| Jun 07 2024 | 62.95 | -0.42 | -0.66% | 63.46 | 63.46 | 62.8682 | 232,504 |
| Jun 06 2024 | 63.37 | -0.13 | -0.20% | 63.50 | 63.50 | 63.27 | 262,846 |
| Jun 05 2024 | 63.50 | 0.16 | 0.25% | 63.37 | 63.52 | 63.16 | 288,001 |
| Jun 04 2024 | 63.34 | 0.06 | 0.09% | 63.26 | 63.355 | 63.161 | 325,071 |
| Jun 03 2024 | 63.28 | -0.10 | -0.16% | 63.07 | 63.31 | 63.07 | 530,492 |
| May 31 2024 | 63.38 | 0.31 | 0.49% | 63.26 | 63.405 | 63.1535 | 229,478 |
| May 30 2024 | 63.07 | 0.33 | 0.53% | 62.94 | 63.17 | 62.94 | 244,654 |
| May 29 2024 | 62.74 | -0.23 | -0.37% | 62.90 | 62.90 | 62.675 | 171,893 |
| May 28 2024 | 62.97 | -0.35 | -0.55% | 63.42 | 63.42 | 62.895 | 75,637 |
| May 24 2024 | 63.32 | 0.19 | 0.30% | 63.25 | 63.3568 | 63.14 | 176,526 |
| May 23 2024 | 63.13 | -0.42 | -0.66% | 63.50 | 63.55 | 63.0901 | 166,996 |
| May 22 2024 | 63.55 | -0.18 | -0.28% | 63.59 | 63.62 | 63.425 | 162,347 |
| May 21 2024 | 63.73 | 0.07 | 0.11% | 63.82 | 63.82 | 63.6914 | 165,062 |
| May 20 2024 | 63.66 | 0.01 | 0.02% | 63.70 | 63.70 | 63.61 | 146,741 |
| May 17 2024 | 63.65 | -0.14 | -0.22% | 63.78 | 63.78 | 63.545 | 213,344 |
| May 16 2024 | 63.79 | -0.18 | -0.28% | 63.95 | 64.0494 | 63.77 | 204,075 |
| May 15 2024 | 63.97 | 0.64 | 1.01% | 63.77 | 63.97 | 63.64 | 304,186 |
| May 14 2024 | 63.33 | 0.18 | 0.29% | 63.14 | 63.3799 | 63.13 | 176,699 |
| May 13 2024 | 63.15 | 0.01 | 0.02% | 63.27 | 63.28 | 63.15 | 301,632 |
| May 10 2024 | 63.14 | -0.09 | -0.14% | 63.11 | 63.23 | 63.0314 | 166,332 |
| May 09 2024 | 63.23 | 0.16 | 0.25% | 63.00 | 63.2799 | 63.00 | 153,966 |
| May 08 2024 | 63.07 | -0.23 | -0.36% | 62.94 | 63.115 | 62.94 | 176,444 |
| May 07 2024 | 63.30 | 0.09 | 0.14% | 63.38 | 63.42 | 63.2621 | 190,478 |
| May 06 2024 | 63.21 | 0.17 | 0.27% | 63.04 | 63.22 | 63.03 | 393,021 |
| May 03 2024 | 63.04 | 0.48 | 0.77% | 63.00 | 63.15 | 62.8358 | 237,560 |
| May 02 2024 | 62.56 | 0.47 | 0.76% | 62.31 | 62.56 | 62.10 | 263,726 |
| May 01 2024 | 62.09 | -0.10 | -0.16% | 61.70 | 62.47 | 61.641 | 313,251 |
| Apr 30 2024 | 62.19 | -0.53 | -0.85% | 62.45 | 62.5099 | 62.14 | 278,867 |
| Apr 29 2024 | 62.72 | 0.32 | 0.51% | 62.48 | 62.7555 | 62.48 | 162,655 |
| Apr 26 2024 | 62.40 | 0.24 | 0.39% | 62.21 | 62.5325 | 62.21 | 153,233 |
| Apr 25 2024 | 62.16 | -0.19 | -0.30% | 62.02 | 62.175 | 61.862 | 206,787 |
| Apr 24 2024 | 62.35 | -0.37 | -0.59% | 62.33 | 62.48 | 62.205 | 162,568 |
| Apr 23 2024 | 62.72 | 0.06 | 0.10% | 62.57 | 62.9999 | 62.53 | 263,645 |
| Apr 22 2024 | 62.66 | 0.33 | 0.53% | 62.37 | 62.7099 | 62.37 | 384,192 |
| Apr 19 2024 | 62.33 | 0.17 | 0.27% | 62.32 | 62.42 | 62.23 | 282,424 |
| Apr 18 2024 | 62.16 | -0.02 | -0.03% | 62.10 | 62.36 | 62.07 | 699,413 |
| Apr 17 2024 | 62.18 | 0.49 | 0.79% | 62.18 | 62.27 | 61.91 | 247,527 |
| Apr 16 2024 | 61.69 | -0.22 | -0.36% | 61.72 | 61.78 | 61.48 | 658,615 |
| Apr 15 2024 | 61.91 | -0.75 | -1.20% | 62.63 | 62.70 | 61.84 | 1,692,932 |
| Apr 12 2024 | 62.66 | -0.18 | -0.29% | 63.00 | 63.00 | 62.62 | 602,444 |
| Apr 11 2024 | 62.84 | -0.18 | -0.29% | 62.96 | 63.295 | 62.6734 | 979,210 |
| Apr 10 2024 | 63.02 | -0.98 | -1.53% | 63.89 | 63.89 | 62.94 | 419,717 |
| Apr 09 2024 | 64.00 | 0.44 | 0.69% | 63.82 | 64.00 | 63.82 | 565,682 |
| Apr 08 2024 | 63.56 | 0.00 | 0.00% | 63.32 | 63.61 | 63.32 | 4,241,307 |
| Apr 05 2024 | 63.56 | 0.12 | 0.19% | 63.18 | 63.614 | 63.18 | 1,267,471 |
| Apr 04 2024 | 63.44 | -0.04 | -0.06% | 64.15 | 64.15 | 63.42 | 2,630,796 |
| Apr 03 2024 | 63.48 | 0.16 | 0.25% | 63.16 | 63.55 | 63.02 | 4,303,899 |
| Apr 02 2024 | 63.32 | 0.07 | 0.11% | 63.31 | 63.32 | 62.86 | 490,626 |
| Apr 01 2024 | 63.25 | -0.60 | -0.94% | 63.41 | 63.52 | 63.13 | 1,119,455 |
| Mar 28 2024 | 63.85 | -0.28 | -0.44% | 63.98 | 64.1099 | 63.85 | 256,367 |
