We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3705 | -20.1358695652 | 1.84 | 1.9933 | 1.43 | 93580 | 1.85219337 | CS |
| 4 | -0.3405 | -18.8121546961 | 1.81 | 1.9933 | 1.43 | 134041 | 1.67249731 | CS |
| 12 | -0.9305 | -38.7708333333 | 2.4 | 2.94 | 1.43 | 128205 | 1.8921973 | CS |
| 26 | -1.2005 | -44.9625468165 | 2.67 | 4.3 | 1.43 | 120366 | 2.45061651 | CS |
| 52 | -1.0505 | -41.6865079365 | 2.52 | 4.3 | 1.43 | 86433 | 2.34923451 | CS |
| 156 | -6.6305 | -81.8580246914 | 8.1 | 9.9 | 1.43 | 297425 | 4.42454041 | CS |
| 260 | -105.0905 | -98.6209647147 | 106.56 | 237.6 | 1.43 | 1003096 | 94.29228238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.43 | -0.45 | -23.94 | 1.46 | 1.5 | 1.28 | 1667765 |
| 1745534100 | 1.88 | 0.04 | 2.17 | 1.87 | 1.9933 | 1.83 | 121833 |
| 1745447700 | 1.84 | -0.02 | -1.08 | 1.9 | 1.98 | 1.83 | 60143 |
| 1745361300 | 1.86 | 0.07 | 3.91 | 1.82 | 1.89 | 1.77 | 132972 |
| 1745274900 | 1.79 | -0.06 | -3.24 | 1.84 | 1.88 | 1.75 | 59371 |
| 1744929300 | 1.85 | 0.05 | 2.49 | 1.8 | 1.89 | 1.8 | 79300 |
| 1744842900 | 1.805 | -0.02 | -0.82 | 1.83 | 1.8817 | 1.76 | 115074 |
| 1744756500 | 1.82 | 0.07 | 4.00 | 1.78 | 1.9298 | 1.78 | 145952 |
| 1744670100 | 1.75 | 0.2 | 12.54 | 1.56 | 1.785 | 1.56 | 178117 |
| 1744410900 | 1.555 | 0.08 | 5.07 | 1.52 | 1.555 | 1.4631 | 66474 |
| 1744324500 | 1.48 | -0.14 | -8.64 | 1.6399999 | 1.6655 | 1.46 | 104144 |
| 1744238100 | 1.62 | 0.11 | 7.28 | 1.5 | 1.68 | 1.46 | 224628 |
| 1744151700 | 1.51 | -0.03 | -1.95 | 1.6299999 | 1.79 | 1.4906 | 118500 |
| 1744065300 | 1.54 | -0.02 | -1.28 | 1.54 | 1.61 | 1.44 | 163747 |
| 1743806100 | 1.56 | -0.11 | -6.59 | 1.62 | 1.6399999 | 1.54 | 100095 |
| 1743719700 | 1.67 | 0.03 | 1.83 | 1.61 | 1.7236 | 1.57 | 102177 |
| 1743633300 | 1.6399999 | 0.11 | 7.19 | 1.54 | 1.69 | 1.54 | 60573 |
| 1743546900 | 1.53 | -0.05 | -3.16 | 1.6 | 1.67 | 1.53 | 174806 |
| 1743460500 | 1.58 | -0.12 | -7.06 | 1.65 | 1.73 | 1.58 | 231208 |
| 1743201300 | 1.7 | -0.08 | -4.49 | 1.81 | 1.83 | 1.62 | 307670 |
| 1743114900 | 1.78 | 0.07 | 4.09 | 1.7 | 1.8548 | 1.7 | 220942 |
| 1743028500 | 1.71 | -0.03 | -1.72 | 1.72 | 1.835 | 1.6299999 | 808930 |
| 1742942100 | 1.74 | -0.01 | -0.57 | 1.73 | 1.95 | 1.68 | 138808 |
| 1742855700 | 1.75 | 0.03 | 1.74 | 1.75 | 1.7998 | 1.72 | 289090 |
| 1742596500 | 1.72 | 0.04 | 2.38 | 1.6299999 | 1.8498 | 1.6299999 | 853949 |
| 1742510100 | 1.68 | -0.09 | -5.08 | 1.77 | 1.804 | 1.6399999 | 147536 |
| 1742423700 | 1.77 | 0.01 | 0.57 | 1.77 | 1.8099 | 1.74 | 82562 |
| 1742337300 | 1.76 | -0.11 | -5.88 | 1.9 | 1.9 | 1.7431 | 68162 |
| 1742250900 | 1.87 | 0.02 | 1.08 | 1.82 | 1.89 | 1.82 | 43418 |
| 1741991700 | 1.85 | -0.05 | -2.63 | 1.92 | 1.9799 | 1.84 | 83380 |
| 1741905300 | 1.9 | 0.05 | 2.70 | 1.85 | 1.97 | 1.7701 | 67755 |
| 1741818900 | 1.85 | -0.03 | -1.60 | 1.99 | 1.99 | 1.84 | 189822 |
| 1741732500 | 1.88 | -0.1 | -5.05 | 2.0099999 | 2.0498 | 1.835 | 93847 |
| 1741646100 | 1.98 | -0.21 | -9.59 | 2.17 | 2.24 | 1.98 | 96508 |
| 1741390500 | 2.19 | -0.14 | -6.01 | 2.27 | 2.3491 | 2.16 | 44776 |
| 1741304100 | 2.33 | -0.06 | -2.51 | 2.32 | 2.39 | 2.25 | 9095 |
| 1741217700 | 2.39 | 0.08 | 3.46 | 2.31 | 2.5699 | 2.22 | 38744 |
| 1741131300 | 2.31 | -0.04 | -1.70 | 2.36 | 2.4952 | 2.31 | 37085 |
| 1741044900 | 2.35 | -0.17 | -6.75 | 2.52 | 2.6024 | 2.23 | 116107 |
| 1740785700 | 2.52 | 0.02 | 0.80 | 2.45 | 2.56 | 2.25 | 33583 |
| 1740699300 | 2.5 | -0.05 | -1.96 | 2.5 | 2.57 | 2.46 | 27292 |
| 1740612900 | 2.55 | -0.1 | -3.77 | 2.64 | 2.745 | 2.47 | 64895 |
| 1740526500 | 2.65 | -0.15 | -5.36 | 2.83 | 2.83 | 2.593 | 49514 |
| 1740440100 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.86 | 2.67 | 68446 |
| 1740180900 | 2.74 | 0.04 | 1.48 | 2.75 | 2.94 | 2.6201 | 67712 |
| 1740094500 | 2.7 | 0.18 | 7.14 | 2.49 | 2.77 | 2.49 | 151629 |
| 1740008100 | 2.52 | 0.02 | 0.80 | 2.48 | 2.62 | 2.44 | 28967 |
| 1739921700 | 2.5 | 0.03 | 1.21 | 2.46 | 2.5572 | 2.39 | 49879 |
| 1739576100 | 2.47 | -0.02 | -0.60 | 2.48 | 2.6477 | 2.45 | 110201 |
| 1739489700 | 2.485 | -0.03 | -1.00 | 2.54 | 2.54 | 2.36 | 83168 |
| 1739403300 | 2.5099999 | 0.04 | 1.62 | 2.41 | 2.56 | 2.3504 | 42296 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.4 | 2.5 | 2.2603 | 68499 |
| 1739230500 | 2.43 | 0.02 | 0.83 | 2.33 | 2.45 | 2.2599999 | 97204 |
| 1738971300 | 2.41 | -0.01 | -0.41 | 2.43 | 2.4913 | 2.3379 | 64940 |
| 1738884900 | 2.42 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.36 | 96750 |
| 1738798500 | 2.41 | 0.05 | 2.12 | 2.36 | 2.5499 | 2.35 | 102491 |
| 1738712100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.5299999 | 2.31 | 76177 |
| 1738625700 | 2.32 | -0.03 | -1.28 | 2.31 | 2.4 | 2.25 | 69427 |
| 1738366500 | 2.35 | -0.01 | -0.42 | 2.4 | 2.52 | 2.35 | 105506 |
| 1738280100 | 2.36 | -0.14 | -5.60 | 2.45 | 2.57 | 2.34 | 82106 |
| 1738193700 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7011 | 2.4 | 241022 |
| 1738107300 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.87 | 2.67 | 63451 |
| 1738020900 | 2.75 | -0.01 | -0.36 | 2.73 | 2.9 | 2.7 | 81131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
