ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,119.60
0.00%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42981
0.08%
Bitcoin
96,361.73
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Givaudan SA (PK) (GVDNY) Share Price

Givaudan SA (PK)

Givaudan SA (PK) (GVDNY)

USOTC
84.01
-0.14
(-0.17%)
Closed February 12 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
84.01
Bid
53.94
Ask
122.90
Volume
35,220
83.36 Day's Range 84.06
81.085 52 Week Range 110.315
Market Cap
38.757B
Previous Close
84.15
Open
83.58
Last Trade
43
@
84.26
Last Trade Time
Financial Volume
US$ 2,949,164
VWAP
83.7355
Average Volume (3m)
35,761
Shares Outstanding
461,340,700
Dividend Yield
1.10%
PE Ratio
1,736.81
Earnings Per Share (EPS)
2.36
Revenue
7.41B
Net Profit
1.09B

About Givaudan SA (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.givaudan.com
Headquarters
Vernier, Che
Founded
-
Givaudan SA (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker GVDNY. The last closing price for Givaudan (PK) was US$84.15. Over the last year, Givaudan (PK) shares have traded in a share price range of US$ 81.085 to US$ 110.315.

Givaudan (PK) currently has 461,340,700 shares outstanding. The market capitalization of Givaudan (PK) is US$38.82 billion. Givaudan (PK) has a price to earnings ratio (PE ratio) of 1736.81.

Ask ADVFN Intelligence (AI)

GVDNY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.32-2.6873624464386.3387.3783.362688585.7253262DR
4-0.385-0.45618816280684.39589.9683.363684386.61920751DR
12-2.89-3.3256616800986.991.5983.363576187.42049886DR
26-11.04-11.614939505595.05110.31583.362507591.38570388DR
522.282.7896733145781.73110.31581.0852202791.47524739DR
1565.547.060022938778.47110.31553.48993021373.35337545DR
26016.3424.146593763967.67110.31553.48992744076.013726DR

GVDNY - Frequently Asked Questions (FAQ)

What is the current Givaudan (PK) share price?
The current share price of Givaudan (PK) is US$ 84.01
How many Givaudan (PK) shares are in issue?
Givaudan (PK) has 461,340,700 shares in issue
What is the market cap of Givaudan (PK)?
The market capitalisation of Givaudan (PK) is USD 38.82B
What is the 1 year trading range for Givaudan (PK) share price?
Givaudan (PK) has traded in the range of US$ 81.085 to US$ 110.315 during the past year
What is the PE ratio of Givaudan (PK)?
The price to earnings ratio of Givaudan (PK) is 1.74k
What is the cash to sales ratio of Givaudan (PK)?
The cash to sales ratio of Givaudan (PK) is 255.42
What is the reporting currency for Givaudan (PK)?
Givaudan (PK) reports financial results in CHF
What is the latest annual turnover for Givaudan (PK)?
The latest annual turnover of Givaudan (PK) is CHF 7.41B
What is the latest annual profit for Givaudan (PK)?
The latest annual profit of Givaudan (PK) is CHF 1.09B
What is the registered address of Givaudan (PK)?
The registered address for Givaudan (PK) is CHEMIN DE LA PARFUMERIE 5, VERNIER, 1214
What is the Givaudan (PK) website address?
The website address for Givaudan (PK) is www.givaudan.com
Which industry sector does Givaudan (PK) operate in?
Givaudan (PK) operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
QBIOQ BioMed Inc (CE)
US$ 0.0003
(29,900.00%)
87.15k
MGPRFPlasCred Circular Innovations Inc (PK)
US$ 0.3539
(20,717.65%)
2.01k
CHBOFChina Bozza Development Holdings Ltd (PK)
US$ 0.002
(19,900.00%)
126k
CYBFCyberfort Software Inc (CE)
US$ 0.0001
(9,900.00%)
50k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.98%)
27.77k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.000001
(-99.80%)
125
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
905k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
300k
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
1.39k
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
228.33M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
220.84M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
194.81M
PSWWPrincipal Solar Inc (PK)
US$ 0.0002
(33.33%)
168.26M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
120.5M

Discussion

View Full Feed
DMC8 DMC8 5 minutes ago
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 8 minutes ago
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 18 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 19 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 19 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 21 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ
MATH
Dodger1 Dodger1 24 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 25 minutes ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 25 minutes ago
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 28 minutes ago
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 28 minutes ago
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 32 minutes ago
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 40 minutes ago
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 42 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 46 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 52 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 52 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 1 hour ago
Get lost Ron.
FNMA
Dodger1 Dodger1 1 hour ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 1 hour ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 1 hour ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 1 hour ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 1 hour ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 1 hour ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII

Your Recent History

USOTC
GVDNY
Givaudan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads