Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Givaudan SA (PK) | GVDNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 1.58% | 88.4626 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.37 | 87.925 | 88.535 | 88.4626 | 87.09 |
GVDNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GVDNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.4626 | 1.37 | 1.58% | 88.37 | 88.535 | 87.925 | 12,613 |
| May 02 2024 | 87.09 | 1.45 | 1.69% | 86.165 | 87.32 | 86.165 | 12,033 |
| May 01 2024 | 85.64 | -0.09 | -0.10% | 85.52 | 86.185 | 85.1712 | 8,362 |
| Apr 30 2024 | 85.73 | -1.00 | -1.15% | 86.01 | 86.90 | 85.722 | 8,962 |
| Apr 29 2024 | 86.73 | 0.13 | 0.15% | 86.608 | 86.82 | 86.43 | 13,841 |
| Apr 26 2024 | 86.60 | 0.29 | 0.34% | 86.754 | 86.994 | 86.59 | 13,017 |
| Apr 25 2024 | 86.31 | -1.58 | -1.80% | 85.16 | 86.31 | 85.04 | 10,055 |
| Apr 24 2024 | 87.89 | 0.59 | 0.68% | 87.75 | 87.89 | 87.55 | 13,061 |
| Apr 23 2024 | 87.30 | 0.60 | 0.69% | 86.94 | 87.408 | 86.94 | 10,066 |
| Apr 22 2024 | 86.70 | -0.31 | -0.36% | 86.425 | 86.934 | 86.425 | 9,958 |
| Apr 19 2024 | 87.01 | 1.66 | 1.94% | 86.46 | 87.01 | 86.25 | 9,230 |
| Apr 18 2024 | 85.355 | 0.33 | 0.38% | 85.25 | 85.69 | 85.2342 | 8,789 |
| Apr 17 2024 | 85.03 | 0.06 | 0.07% | 85.42 | 85.42 | 84.80 | 12,327 |
| Apr 16 2024 | 84.97 | 0.31 | 0.37% | 85.12 | 85.12 | 84.87 | 12,852 |
| Apr 15 2024 | 84.66 | -0.78 | -0.91% | 85.235 | 85.35 | 84.61 | 9,352 |
| Apr 12 2024 | 85.44 | -2.95 | -3.34% | 86.24 | 86.38 | 85.39 | 9,095 |
| Apr 11 2024 | 88.39 | 0.28 | 0.32% | 87.85 | 88.51 | 87.51 | 14,048 |
| Apr 10 2024 | 88.11 | 0.05 | 0.06% | 87.0801 | 88.375 | 87.08 | 28,112 |
| Apr 09 2024 | 88.058 | 0.47 | 0.53% | 88.26 | 88.36 | 87.46 | 16,902 |
| Apr 08 2024 | 87.59 | 0.06 | 0.07% | 87.3525 | 87.60 | 87.1355 | 8,788 |
