We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 8.86 | 0.08 | 0.91 | 8.8 | 8.9362 | 8.55 | 10658 |
| 1740008100 | 8.78 | 0.11 | 1.27 | 8.67 | 8.9995 | 8.5 | 11080 |
| 1739921700 | 8.67 | -0.42 | -4.62 | 8.8 | 8.8 | 8.26 | 23854 |
| 1739576100 | 9.09 | -0.31 | -3.30 | 9.5399999 | 9.5399999 | 8.81 | 29126 |
| 1739489700 | 9.4 | 0.47 | 5.26 | 9 | 9.8827 | 8.6199999 | 48503 |
| 1739403300 | 8.93 | 0.34 | 3.96 | 8.5 | 8.97 | 8.2101 | 16719 |
| 1739316900 | 8.59 | 0.04 | 0.47 | 8.61 | 8.86 | 8.2201 | 21473 |
| 1739230500 | 8.55 | -0.2 | -2.29 | 8.7899999 | 9.39 | 8.5 | 27438 |
| 1738971300 | 8.75 | -0.05 | -0.57 | 8.77 | 10.25 | 8.57 | 90656 |
| 1738884900 | 8.8 | 0.77 | 9.59 | 8.52 | 8.9399 | 8.07 | 28793 |
| 1738798500 | 8.03 | 0.28 | 3.61 | 7.65 | 8.22 | 7.5 | 33915 |
| 1738712100 | 7.75 | 0.24 | 3.20 | 7.43 | 7.89 | 7.4 | 51464 |
| 1738625700 | 7.51 | -1 | -11.75 | 8.11 | 8.21 | 7.33 | 63877 |
| 1738366500 | 8.51 | 0.42 | 5.19 | 8.14 | 9.48 | 8.0729 | 29610 |
| 1738280100 | 8.09 | -0.02 | -0.25 | 8.11 | 8.2697 | 7.61 | 24486 |
| 1738193700 | 8.11 | -0.65 | -7.42 | 8.21 | 8.8 | 7.55 | 49762 |
| 1738107300 | 8.76 | -0.1 | -1.13 | 8.86 | 9 | 8.5149 | 19510 |
| 1738020900 | 8.86 | -0.3 | -3.28 | 8.8 | 9.98 | 8.52 | 34653 |
| 1737761700 | 9.16 | -0.62 | -6.34 | 9.1 | 9.3823 | 9 | 12763 |
| 1737675300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737588900 | 9.78 | -0.72 | -6.86 | 10.6 | 10.7 | 9.45 | 41168 |
| 1737502500 | 10.5 | 0.13 | 1.25 | 10.34 | 10.9008 | 10.17 | 31357 |
| 1737156900 | 10.37 | -0.84 | -7.49 | 11 | 11.29 | 10.1307 | 38168 |
| 1737070500 | 11.21 | 1.5 | 15.45 | 10.01 | 11.46 | 9.675 | 47936 |
| 1736984100 | 9.71 | 0.19 | 2.00 | 9.57 | 10.1 | 9.3 | 28990 |
| 1736897700 | 9.52 | 0.31 | 3.37 | 9.22 | 10.17 | 9.22 | 38976 |
| 1736811300 | 9.21 | -0.5 | -5.15 | 9.77 | 10.3696 | 8.69 | 56796 |
| 1736552100 | 9.71 | 0.99 | 11.35 | 8.83 | 9.83 | 8.06 | 125423 |
| 1736379300 | 8.72 | -1.18 | -11.92 | 9.9 | 9.9 | 8 | 138107 |
| 1736292900 | 9.9 | -0.63 | -5.98 | 10.5 | 10.9084 | 9.52 | 109298 |
| 1736206500 | 10.53 | -0.5 | -4.53 | 11.03 | 11.57 | 10.3 | 77913 |
| 1735947300 | 11.03 | -0.73 | -6.21 | 11.91 | 12.08 | 10.5 | 96160 |
| 1735860900 | 11.76 | 0.76 | 6.91 | 11.37 | 12.38 | 11 | 112802 |
| 1735688100 | 11 | -1.1 | -9.09 | 11.5 | 12.1 | 11 | 94779 |
| 1735601700 | 12.1 | -1.06 | -8.05 | 13.35 | 13.5 | 11.43 | 98830 |
| 1735342500 | 13.16 | -0.84 | -6.00 | 14.03 | 14.15 | 12.82 | 78875 |
| 1735256100 | 14 | 0.43 | 3.17 | 13.57 | 15 | 13.16 | 57833 |
| 1735077840 | 13.57 | -0.18 | -1.31 | 13.75 | 13.97 | 13.25 | 15381 |
| 1734996900 | 13.75 | -0.19 | -1.36 | 14.07 | 16.32 | 13.12 | 47989 |
| 1734737700 | 13.94 | 0.71 | 5.37 | 13.16 | 14.3402 | 12.5 | 73846 |
| 1734651300 | 13.23 | -1.13 | -7.87 | 14.92 | 15.1 | 12.8217 | 127651 |
| 1734564900 | 14.36 | -1.14 | -7.35 | 17.2 | 17.38 | 14 | 192892 |
| 1734478500 | 15.5 | 1.4 | 9.93 | 14.75 | 16.99 | 14.1401 | 154302 |
| 1734392100 | 14.1 | -0.9 | -6.00 | 15.7 | 15.75 | 12.99 | 143969 |
| 1734132900 | 15 | 1.31 | 9.57 | 13.5 | 15.29 | 13.11 | 89199 |
| 1734046500 | 13.69 | -1.95 | -12.47 | 15.92 | 16.2 | 12.6 | 247759 |
| 1733960100 | 15.64 | 1.98 | 14.49 | 14 | 17.63 | 13.7 | 369506 |
| 1733873700 | 13.66 | 1.16 | 9.28 | 12.8 | 14.095 | 11.1324 | 245806 |
| 1733787300 | 12.5 | 1.2 | 10.62 | 11.27 | 12.65 | 11.0001 | 146039 |
| 1733528100 | 11.3 | 0.72 | 6.81 | 10.86 | 11.65 | 10.5 | 67942 |
| 1733441700 | 10.58 | -0.39 | -3.56 | 10.97 | 11.2 | 10.03 | 67639 |
| 1733355300 | 10.97 | -0.02 | -0.18 | 10.99 | 11.41 | 10.8001 | 104354 |
| 1733268900 | 10.99 | 0.39 | 3.68 | 10.9 | 11.1 | 10.01 | 43830 |
| 1733182500 | 10.6 | 0.73 | 7.40 | 10 | 10.8719 | 9.911 | 68763 |
| 1732917840 | 9.8699999 | 0.05 | 0.51 | 9.9 | 10.4054 | 9.71 | 22015 |
| 1732750500 | 9.82 | -1.79 | -15.42 | 11.95 | 11.9899 | 9 | 141660 |
| 1732664100 | 11.61 | 0.04 | 0.35 | 11.38 | 12.02 | 10.95 | 176229 |
| 1732577700 | 11.57 | 1.48 | 14.67 | 11 | 11.58 | 9.8028 | 126550 |
| 1732318500 | 10.09 | 0.85 | 9.20 | 9.4 | 10.09 | 8.91 | 78544 |
| 1732232100 | 9.24 | 0.25 | 2.78 | 9.56 | 9.7344 | 8.58 | 70796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
