We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 11.21 | 1.5 | 15.45 | 10.01 | 11.46 | 9.675 | 47936 |
| 1736984100 | 9.71 | 0.19 | 2.00 | 9.57 | 10.1 | 9.3 | 28990 |
| 1736897700 | 9.52 | 0.31 | 3.37 | 9.22 | 10.17 | 9.22 | 38976 |
| 1736811300 | 9.21 | -0.5 | -5.15 | 9.77 | 10.3696 | 8.69 | 56796 |
| 1736552100 | 9.71 | 0.99 | 11.35 | 8.83 | 9.83 | 8.06 | 125423 |
| 1736379300 | 8.72 | -1.18 | -11.92 | 9.9 | 9.9 | 8 | 138107 |
| 1736292900 | 9.9 | -0.63 | -5.98 | 10.5 | 10.9084 | 9.52 | 109298 |
| 1736206500 | 10.53 | -0.5 | -4.53 | 11.03 | 11.57 | 10.3 | 77913 |
| 1735947300 | 11.03 | -0.73 | -6.21 | 11.91 | 12.08 | 10.5 | 96160 |
| 1735860900 | 11.76 | 0.76 | 6.91 | 11.37 | 12.38 | 11 | 112802 |
| 1735688100 | 11 | -1.1 | -9.09 | 11.5 | 12.1 | 11 | 94779 |
| 1735601700 | 12.1 | -1.06 | -8.05 | 13.35 | 13.5 | 11.43 | 98830 |
| 1735342500 | 13.16 | -0.84 | -6.00 | 14.03 | 14.15 | 12.82 | 78875 |
| 1735256100 | 14 | 0.43 | 3.17 | 13.57 | 15 | 13.16 | 57833 |
| 1735077840 | 13.57 | -0.18 | -1.31 | 13.75 | 13.97 | 13.25 | 15381 |
| 1734996900 | 13.75 | -0.19 | -1.36 | 14.07 | 16.32 | 13.12 | 47989 |
| 1734737700 | 13.94 | 0.71 | 5.37 | 13.16 | 14.3402 | 12.5 | 73846 |
| 1734651300 | 13.23 | -1.13 | -7.87 | 14.92 | 15.1 | 12.8217 | 127651 |
| 1734564900 | 14.36 | -1.14 | -7.35 | 17.2 | 17.38 | 14 | 192892 |
| 1734478500 | 15.5 | 1.4 | 9.93 | 14.75 | 16.99 | 14.1401 | 154302 |
| 1734392100 | 14.1 | -0.9 | -6.00 | 15.7 | 15.75 | 12.99 | 143969 |
| 1734132900 | 15 | 1.31 | 9.57 | 13.5 | 15.29 | 13.11 | 89199 |
| 1734046500 | 13.69 | -1.95 | -12.47 | 15.92 | 16.2 | 12.6 | 247759 |
| 1733960100 | 15.64 | 1.98 | 14.49 | 14 | 17.63 | 13.7 | 369506 |
| 1733873700 | 13.66 | 1.16 | 9.28 | 12.8 | 14.095 | 11.1324 | 245806 |
| 1733787300 | 12.5 | 1.2 | 10.62 | 11.27 | 12.65 | 11.0001 | 146039 |
| 1733528100 | 11.3 | 0.72 | 6.81 | 10.86 | 11.65 | 10.5 | 67942 |
| 1733441700 | 10.58 | -0.39 | -3.56 | 10.97 | 11.2 | 10.03 | 67639 |
| 1733355300 | 10.97 | -0.02 | -0.18 | 10.99 | 11.41 | 10.8001 | 104354 |
| 1733268900 | 10.99 | 0.39 | 3.68 | 10.9 | 11.1 | 10.01 | 43830 |
| 1733182500 | 10.6 | 0.73 | 7.40 | 10 | 10.8719 | 9.911 | 68763 |
| 1732917840 | 9.8699999 | 0.05 | 0.51 | 9.9 | 10.4054 | 9.71 | 22015 |
| 1732750500 | 9.82 | -1.79 | -15.42 | 11.95 | 11.9899 | 9 | 141660 |
| 1732664100 | 11.61 | 0.04 | 0.35 | 11.38 | 12.02 | 10.95 | 176229 |
| 1732577700 | 11.57 | 1.48 | 14.67 | 11 | 11.58 | 9.8028 | 126550 |
| 1732318500 | 10.09 | 0.85 | 9.20 | 9.4 | 10.09 | 8.91 | 78544 |
| 1732232100 | 9.24 | 0.25 | 2.78 | 9.56 | 9.7344 | 8.58 | 70796 |
| 1732145700 | 8.99 | 0.76 | 9.23 | 8.4 | 9.9884 | 8.25 | 105960 |
| 1732059300 | 8.23 | -1.2 | -12.73 | 8.91 | 9.293 | 8.08 | 115169 |
| 1731972900 | 9.43 | 2.87 | 43.75 | 7.35 | 10.9021 | 7.125 | 610806 |
| 1731713700 | 6.5599999 | -0.44 | -6.29 | 6.93 | 7.184 | 6.54 | 15153 |
| 1731627300 | 7 | 0.32 | 4.79 | 6.75 | 7.0743 | 6.53 | 95024 |
| 1731540900 | 6.68 | 0.06 | 0.91 | 6.6 | 6.75 | 6.01 | 85677 |
| 1731454500 | 6.62 | -0.46 | -6.50 | 7 | 7.07 | 6.49 | 45667 |
| 1731368100 | 7.08 | -0.78 | -9.92 | 7.69 | 7.69 | 7.0243 | 56270 |
| 1731108900 | 7.86 | 0.91 | 13.09 | 7 | 7.93 | 7 | 44561 |
| 1731022500 | 6.95 | 0.02 | 0.29 | 7.36 | 7.8389 | 6.7382 | 78513 |
| 1730936100 | 6.93 | -1.14 | -14.13 | 8.39 | 8.48 | 6.49 | 145261 |
| 1730849700 | 8.07 | -0.57 | -6.60 | 8.72 | 9.0315 | 8.02 | 47554 |
| 1730763300 | 8.64 | 0.24 | 2.86 | 8.33 | 9 | 8.33 | 42297 |
| 1730500500 | 8.4 | -0.55 | -6.15 | 9 | 9.48 | 8 | 53766 |
| 1730414100 | 8.95 | -1.03 | -10.32 | 10 | 10.3267 | 8.8 | 95309 |
| 1730327700 | 9.98 | 0.89 | 9.79 | 9.77 | 11.15 | 9.295 | 74366 |
| 1730241300 | 9.09 | -1.06 | -10.44 | 10.12 | 10.49 | 9.07 | 83893 |
| 1730154900 | 10.15 | 0.95 | 10.33 | 9.49 | 10.8 | 9.38 | 92086 |
| 1729895700 | 9.2 | 0.46 | 5.26 | 8.8 | 9.2 | 8.01 | 40495 |
| 1729809300 | 8.74 | 1.04 | 13.51 | 7.8 | 9.1473 | 7.5621 | 90867 |
| 1729722900 | 7.7 | -0.27 | -3.39 | 8.11 | 8.78 | 7.3549 | 32565 |
| 1729636500 | 7.97 | -0.5 | -5.90 | 8.64 | 8.8999 | 7.7 | 46370 |
| 1729550100 | 8.47 | 0.95 | 12.63 | 7.51 | 8.9342 | 7.4001 | 101595 |
| 1729290900 | 7.52 | -0.38 | -4.81 | 7.78 | 7.82 | 6.86 | 92242 |
| 1729204500 | 7.9 | -0.9 | -10.23 | 8.5399999 | 9.5 | 7.55 | 114325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
