ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDAY Workday Inc

256.82
0.00 (0.00%)
Pre Market
Last Updated: 04:36:14
Delayed by 15 minutes

WDAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 256.82 3.29 1.30% 256.14 259.34 255.24 1,285,206
Apr 22 2024 253.53 1.31 0.52% 254.35 254.82 251.00 1,099,086
Apr 19 2024 252.22 -3.42 -1.34% 255.97 256.3582 250.52 1,543,835
Apr 18 2024 255.64 -1.38 -0.54% 257.38 257.58 255.05 1,259,600
Apr 17 2024 257.02 -0.67 -0.26% 258.89 260.28 256.92 1,258,356
Apr 16 2024 257.69 -1.94 -0.75% 256.94 259.53 256.71 2,000,308
Apr 15 2024 259.63 -4.06 -1.54% 264.83 266.15 257.84 1,367,611
Apr 12 2024 263.69 -4.78 -1.78% 265.38 267.595 263.38 1,251,093
Apr 11 2024 268.47 1.61 0.60% 268.30 269.68 264.86 1,103,442
Apr 10 2024 266.86 -4.24 -1.56% 269.42 269.89 265.00 1,415,449
Apr 09 2024 271.10 2.49 0.93% 269.05 271.95 266.82 1,235,491
Apr 08 2024 268.61 0.29 0.11% 267.56 270.26 266.38 1,623,336
Apr 05 2024 268.32 -0.76 -0.28% 269.51 269.72 265.54 1,453,226
Apr 04 2024 269.08 0.25 0.09% 272.50 275.76 269.08 1,470,593
Apr 03 2024 268.83 -2.83 -1.04% 270.11 272.66 268.715 1,207,880
Apr 02 2024 271.66 -0.78 -0.29% 267.48 273.235 266.841 1,523,128
Apr 01 2024 272.44 -0.31 -0.11% 272.77 273.43 269.3604 1,333,944
Mar 28 2024 272.75 -0.87 -0.32% 274.08 275.87 272.44 1,241,475
Mar 27 2024 273.62 -3.76 -1.36% 278.45 279.99 270.47 1,681,332
Mar 26 2024 277.38 1.70 0.62% 277.48 278.32 275.52 1,039,561
Mar 25 2024 275.68 -1.82 -0.66% 277.70 278.14 274.00 1,331,308
Mar 22 2024 277.50 1.01 0.37% 275.80 279.25 274.26 1,542,722
Mar 21 2024 276.49 0.08 0.03% 278.30 280.26 275.53 1,648,814
Mar 20 2024 276.41 3.17 1.16% 273.00 277.15 270.87 1,641,189
Mar 19 2024 273.24 0.64 0.23% 271.68 274.37 269.01 1,370,100
Mar 18 2024 272.60 4.33 1.61% 270.65 273.34 269.23 1,720,705
Mar 15 2024 268.27 -3.77 -1.39% 269.30 270.86 266.81 3,227,472
Mar 14 2024 272.04 2.31 0.86% 271.29 272.50 267.83 1,535,561
Mar 13 2024 269.73 -1.48 -0.55% 272.91 272.95 269.03 1,655,920
Mar 12 2024 271.21 4.49 1.68% 267.08 272.57 267.08 2,037,216
Mar 11 2024 266.72 2.40 0.91% 263.94 269.86 263.12 2,233,664
Mar 08 2024 264.32 -0.42 -0.16% 264.32 269.19 263.69 2,448,074
Mar 07 2024 264.74 -2.19 -0.82% 266.80 269.39 264.50 2,670,506
Mar 06 2024 266.93 0.19 0.07% 268.30 270.95 263.58 2,772,057
Mar 05 2024 266.74 -6.28 -2.30% 270.74 270.90 262.56 4,790,150
Mar 04 2024 273.02 -18.90 -6.47% 279.00 279.36 272.28 8,218,536
Mar 01 2024 291.92 -2.74 -0.93% 295.88 295.88 289.25 4,151,139
Feb 29 2024 294.66 -0.50 -0.17% 296.89 298.50 290.48 3,205,909
Feb 28 2024 295.16 0.11 0.04% 294.21 295.915 289.7862 2,134,810
Feb 27 2024 295.05 -12.16 -3.96% 292.59 304.7899 292.54 5,857,437
Feb 26 2024 307.21 1.33 0.43% 308.00 311.28 306.595 4,526,477
Feb 23 2024 305.88 -0.74 -0.24% 309.10 309.855 304.43 1,462,480
Feb 22 2024 306.62 7.66 2.56% 308.58 308.98 303.56 1,777,680
Feb 21 2024 298.96 -3.02 -1.00% 299.55 299.55 294.675 1,224,648
Feb 20 2024 301.98 -0.69 -0.23% 302.99 304.79 297.43 1,594,716
Feb 16 2024 302.67 -2.42 -0.79% 306.57 306.57 302.14 1,406,946
Feb 15 2024 305.09 2.85 0.94% 304.54 306.25 301.39 1,752,250
Feb 14 2024 302.24 5.49 1.85% 299.41 303.7675 298.39 1,475,892
Feb 13 2024 296.75 -2.34 -0.78% 292.08 301.47 292.08 1,577,956
Feb 12 2024 299.09 -5.80 -1.90% 301.76 304.17 298.17 1,295,953
Feb 09 2024 304.89 6.24 2.09% 300.00 308.95 299.17 1,891,847
Feb 08 2024 298.65 4.23 1.44% 295.56 299.465 293.445 1,115,590
Feb 07 2024 294.42 5.79 2.01% 291.34 295.99 289.00 1,208,127
Feb 06 2024 288.63 -3.10 -1.06% 293.00 293.00 284.6329 1,181,924
Feb 05 2024 291.73 -3.01 -1.02% 294.58 294.79 288.84 1,063,637
Feb 02 2024 294.74 0.74 0.25% 292.88 295.39 292.22 1,348,148
Feb 01 2024 294.00 2.93 1.01% 292.70 295.255 291.10 767,175
Jan 31 2024 291.07 -3.79 -1.29% 293.17 294.38 288.76 1,244,474
Jan 30 2024 294.86 -1.87 -0.63% 295.42 297.635 294.50 765,950
Jan 29 2024 296.73 8.10 2.81% 288.63 296.82 288.63 1,296,093
Jan 26 2024 288.63 -3.73 -1.28% 292.36 292.67 288.55 1,296,458
Jan 25 2024 292.36 -3.14 -1.06% 297.92 298.00 290.59 1,188,957

Your Recent History

Delayed Upgrade Clock