Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WDAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 228.64 | 1.56 | 0.69% | 228.34 | 231.21 | 227.98 | 1,003,278 |
| Jul 25 2024 | 227.08 | 6.56 | 2.97% | 224.00 | 232.87 | 223.55 | 2,264,000 |
| Jul 24 2024 | 220.52 | -5.52 | -2.44% | 225.16 | 225.465 | 220.46 | 1,657,262 |
| Jul 23 2024 | 226.04 | -2.95 | -1.29% | 230.00 | 232.24 | 225.83 | 1,464,340 |
| Jul 22 2024 | 228.99 | 1.50 | 0.66% | 228.92 | 229.95 | 225.52 | 2,291,364 |
| Jul 19 2024 | 227.49 | -3.09 | -1.34% | 219.33 | 227.97 | 218.46 | 2,787,307 |
| Jul 18 2024 | 230.58 | -1.05 | -0.45% | 232.76 | 235.00 | 229.15 | 1,724,733 |
| Jul 17 2024 | 231.63 | -4.00 | -1.70% | 233.60 | 237.48 | 231.27 | 2,086,835 |
| Jul 16 2024 | 235.63 | 3.16 | 1.36% | 233.30 | 237.25 | 232.65 | 1,651,831 |
| Jul 15 2024 | 232.47 | 2.45 | 1.07% | 230.70 | 233.8599 | 230.00 | 2,889,426 |
| Jul 12 2024 | 230.02 | 3.21 | 1.42% | 226.78 | 230.34 | 226.015 | 1,687,002 |
| Jul 11 2024 | 226.81 | 3.73 | 1.67% | 223.71 | 228.14 | 222.75 | 2,482,989 |
| Jul 10 2024 | 223.08 | -0.01 | 0.00% | 223.36 | 224.43 | 220.335 | 1,768,793 |
| Jul 09 2024 | 223.09 | -3.45 | -1.52% | 225.32 | 226.23 | 221.5201 | 1,907,478 |
| Jul 08 2024 | 226.54 | -2.59 | -1.13% | 226.89 | 228.99 | 223.825 | 1,673,977 |
| Jul 05 2024 | 229.13 | 3.58 | 1.59% | 224.95 | 229.35 | 224.01 | 1,692,763 |
| Jul 03 2024 | 225.55 | -1.21 | -0.53% | 227.20 | 228.95 | 225.35 | 882,829 |
| Jul 02 2024 | 226.76 | 2.04 | 0.91% | 223.12 | 226.79 | 223.02 | 1,715,334 |
| Jul 01 2024 | 224.72 | 1.36 | 0.61% | 223.35 | 225.41 | 219.57 | 1,495,620 |
| Jun 28 2024 | 223.36 | 0.00 | 0.00% | 223.36 | 223.36 | 223.36 | 0 |
| Jun 27 2024 | 223.36 | 6.58 | 3.04% | 217.55 | 224.14 | 217.18 | 1,973,662 |
| Jun 26 2024 | 216.78 | -0.60 | -0.28% | 216.48 | 219.01 | 215.81 | 1,827,577 |
| Jun 25 2024 | 217.38 | -1.32 | -0.60% | 219.28 | 219.59 | 216.91 | 1,567,144 |
| Jun 24 2024 | 218.70 | -0.39 | -0.18% | 218.22 | 220.00 | 217.41 | 2,369,034 |
| Jun 21 2024 | 219.09 | 4.50 | 2.10% | 216.78 | 219.70 | 216.27 | 5,458,510 |
| Jun 20 2024 | 214.59 | 6.90 | 3.32% | 210.32 | 216.3411 | 209.35 | 2,840,462 |
| Jun 18 2024 | 207.69 | -4.77 | -2.25% | 211.00 | 212.85 | 207.37 | 2,147,523 |
| Jun 17 2024 | 212.46 | 2.98 | 1.42% | 207.76 | 213.65 | 207.18 | 2,039,383 |
| Jun 14 2024 | 209.48 | 2.40 | 1.16% | 208.07 | 210.88 | 207.11 | 1,640,732 |
| Jun 13 2024 | 207.08 | -3.85 | -1.83% | 211.70 | 211.70 | 207.00 | 1,927,550 |
| Jun 12 2024 | 210.93 | -3.20 | -1.49% | 215.26 | 215.27 | 210.49 | 2,992,063 |
| Jun 11 2024 | 214.13 | 1.40 | 0.66% | 213.75 | 214.835 | 212.50 | 1,914,300 |
| Jun 10 2024 | 212.73 | -2.83 | -1.31% | 213.38 | 215.08 | 209.84 | 2,627,739 |
| Jun 07 2024 | 215.56 | 0.61 | 0.28% | 213.72 | 217.16 | 213.14 | 2,412,452 |
| Jun 06 2024 | 214.95 | 2.49 | 1.17% | 212.78 | 216.77 | 212.37 | 2,614,920 |
| Jun 05 2024 | 212.46 | 1.34 | 0.63% | 211.89 | 215.57 | 211.156 | 2,558,365 |
| Jun 04 2024 | 211.12 | 0.29 | 0.14% | 211.85 | 212.82 | 209.04 | 3,601,277 |
| Jun 03 2024 | 210.83 | -0.62 | -0.29% | 210.31 | 211.84 | 207.56 | 3,238,206 |
| May 31 2024 | 211.45 | 4.01 | 1.93% | 208.60 | 213.06 | 207.86 | 6,451,987 |
| May 30 2024 | 207.44 | -4.14 | -1.96% | 207.11 | 209.66 | 204.52 | 7,024,815 |
| May 29 2024 | 211.58 | -3.86 | -1.79% | 214.99 | 216.06 | 211.19 | 3,754,575 |
| May 28 2024 | 215.44 | -5.47 | -2.48% | 219.40 | 219.53 | 211.29 | 7,325,523 |
| May 24 2024 | 220.91 | -39.99 | -15.33% | 232.19 | 236.95 | 219.40 | 15,614,570 |
| May 23 2024 | 260.90 | 1.02 | 0.39% | 263.27 | 263.66 | 260.05 | 4,384,552 |
| May 22 2024 | 259.88 | 1.02 | 0.39% | 260.00 | 263.02 | 258.88 | 2,201,655 |
| May 21 2024 | 258.86 | -0.64 | -0.25% | 258.87 | 259.90 | 256.99 | 1,938,818 |
| May 20 2024 | 259.50 | 1.57 | 0.61% | 256.35 | 259.80 | 256.002 | 1,880,364 |
| May 17 2024 | 257.93 | 1.36 | 0.53% | 257.47 | 259.48 | 256.29 | 2,018,488 |
| May 16 2024 | 256.57 | 5.26 | 2.09% | 248.96 | 256.89 | 248.49 | 1,887,133 |
| May 15 2024 | 251.31 | 4.43 | 1.79% | 247.90 | 252.97 | 247.05 | 2,193,746 |
| May 14 2024 | 246.88 | -0.20 | -0.08% | 247.25 | 248.96 | 246.12 | 1,737,324 |
| May 13 2024 | 247.08 | 0.74 | 0.30% | 246.17 | 248.80 | 246.165 | 2,161,700 |
| May 10 2024 | 246.34 | 0.38 | 0.15% | 246.28 | 249.67 | 246.00 | 1,581,851 |
| May 09 2024 | 245.96 | -3.67 | -1.47% | 250.37 | 250.88 | 245.89 | 2,577,054 |
| May 08 2024 | 249.63 | 0.20 | 0.08% | 249.44 | 251.28 | 248.04 | 1,475,179 |
| May 07 2024 | 249.43 | -0.48 | -0.19% | 249.30 | 251.22 | 247.66 | 1,647,175 |
| May 06 2024 | 249.91 | -5.87 | -2.29% | 252.29 | 252.29 | 247.18 | 2,881,475 |
| May 03 2024 | 255.78 | 4.93 | 1.97% | 253.15 | 258.00 | 252.44 | 3,071,241 |
| May 02 2024 | 250.85 | 5.89 | 2.40% | 249.58 | 255.20 | 248.70 | 3,949,419 |
| May 01 2024 | 244.96 | 0.23 | 0.09% | 245.86 | 249.925 | 241.14 | 2,854,449 |
| Apr 30 2024 | 244.73 | -4.04 | -1.62% | 248.76 | 248.76 | 244.36 | 2,674,114 |
| Apr 29 2024 | 248.77 | -2.27 | -0.90% | 251.33 | 252.45 | 248.19 | 2,182,032 |
