Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WGMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 18.03 | 1.44 | 8.68% | 17.13 | 18.4599 | 17.03 | 605,375 |
| Jun 03 2024 | 16.59 | 0.14 | 0.85% | 17.12 | 17.68 | 16.45 | 277,410 |
| May 31 2024 | 16.45 | -0.17 | -1.02% | 16.89 | 17.05 | 16.00 | 191,162 |
| May 30 2024 | 16.62 | -0.29 | -1.71% | 17.04 | 17.42 | 16.50 | 187,272 |
| May 29 2024 | 16.91 | -0.34 | -1.97% | 16.92 | 17.2296 | 16.74 | 135,324 |
| May 28 2024 | 17.25 | 0.14 | 0.82% | 17.11 | 17.85 | 16.845 | 343,363 |
| May 24 2024 | 17.11 | 0.94 | 5.81% | 16.30 | 17.3778 | 16.1713 | 292,426 |
| May 23 2024 | 16.17 | -0.95 | -5.55% | 17.44 | 17.44 | 16.11 | 468,970 |
| May 22 2024 | 17.12 | 0.22 | 1.30% | 16.84 | 18.10 | 16.84 | 288,462 |
| May 21 2024 | 16.90 | 0.19 | 1.14% | 16.90 | 17.12 | 16.55 | 207,387 |
| May 20 2024 | 16.71 | 1.39 | 9.07% | 15.45 | 16.83 | 15.1389 | 387,815 |
| May 17 2024 | 15.32 | -0.10 | -0.65% | 15.62 | 16.15 | 15.27 | 226,655 |
| May 16 2024 | 15.42 | -0.13 | -0.84% | 15.40 | 15.90 | 15.33 | 136,304 |
| May 15 2024 | 15.55 | 1.18 | 8.21% | 14.98 | 15.619 | 14.43 | 257,659 |
| May 14 2024 | 14.37 | 0.06 | 0.42% | 14.09 | 14.64 | 14.01 | 104,188 |
| May 13 2024 | 14.31 | 0.11 | 0.77% | 14.86 | 14.99 | 14.26 | 204,523 |
| May 10 2024 | 14.20 | -0.94 | -6.21% | 15.53 | 15.566 | 14.20 | 140,004 |
| May 09 2024 | 15.14 | 0.25 | 1.68% | 15.00 | 15.4699 | 14.74 | 167,384 |
| May 08 2024 | 14.89 | -0.06 | -0.40% | 14.51 | 14.99 | 14.23 | 72,489 |
| May 07 2024 | 14.95 | -0.80 | -5.08% | 15.79 | 15.79 | 14.77 | 125,218 |
| May 06 2024 | 15.75 | 0.98 | 6.64% | 15.25 | 16.10 | 15.21 | 500,549 |
| May 03 2024 | 14.77 | 0.41 | 2.86% | 15.00 | 15.3713 | 14.6288 | 149,589 |
| May 02 2024 | 14.36 | 0.50 | 3.61% | 14.50 | 14.51 | 13.87 | 160,972 |
| May 01 2024 | 13.86 | -0.17 | -1.21% | 13.90 | 14.80 | 13.46 | 373,035 |
| Apr 30 2024 | 14.03 | -1.17 | -7.70% | 14.58 | 14.99 | 14.03 | 316,365 |
| Apr 29 2024 | 15.20 | -1.02 | -6.29% | 15.59 | 15.96 | 15.01 | 321,064 |
| Apr 26 2024 | 16.22 | -0.13 | -0.80% | 16.23 | 16.53 | 15.91 | 200,866 |
| Apr 25 2024 | 16.35 | -0.03 | -0.18% | 15.50 | 16.38 | 15.41 | 171,532 |
| Apr 24 2024 | 16.38 | -0.54 | -3.19% | 16.88 | 17.3541 | 16.1701 | 383,456 |
| Apr 23 2024 | 16.92 | 0.72 | 4.44% | 16.15 | 17.11 | 15.882 | 444,445 |
| Apr 22 2024 | 16.20 | 1.61 | 11.03% | 15.00 | 16.21 | 14.6246 | 555,978 |
| Apr 19 2024 | 14.59 | 0.60 | 4.29% | 14.33 | 14.82 | 13.98 | 246,402 |
| Apr 18 2024 | 13.99 | 0.71 | 5.35% | 13.62 | 14.45 | 13.0866 | 171,349 |
| Apr 17 2024 | 13.28 | 0.14 | 1.07% | 13.32 | 13.66 | 12.93 | 233,938 |
| Apr 16 2024 | 13.14 | -0.21 | -1.57% | 13.25 | 13.3499 | 12.7601 | 205,012 |
| Apr 15 2024 | 13.35 | -0.70 | -4.98% | 14.13 | 14.28 | 13.32 | 187,149 |
| Apr 12 2024 | 14.05 | -0.98 | -6.52% | 14.77 | 14.91 | 13.91 | 370,253 |
| Apr 11 2024 | 15.03 | 0.07 | 0.47% | 14.98 | 15.04 | 14.41 | 213,795 |
| Apr 10 2024 | 14.96 | -0.21 | -1.38% | 14.80 | 15.3756 | 14.79 | 167,113 |
| Apr 09 2024 | 15.17 | -0.47 | -3.01% | 15.61 | 15.6374 | 15.02 | 202,989 |
| Apr 08 2024 | 15.64 | -0.07 | -0.45% | 16.63 | 16.92 | 15.35 | 265,698 |
| Apr 05 2024 | 15.71 | -0.27 | -1.69% | 15.83 | 16.19 | 15.49 | 183,925 |
| Apr 04 2024 | 15.98 | -0.15 | -0.93% | 16.68 | 17.15 | 15.92 | 276,575 |
| Apr 03 2024 | 16.13 | -0.25 | -1.53% | 16.36 | 16.7225 | 16.07 | 303,743 |
| Apr 02 2024 | 16.38 | -1.42 | -7.98% | 16.22 | 16.6368 | 16.07 | 303,061 |
| Apr 01 2024 | 17.80 | -0.50 | -2.73% | 17.94 | 18.44 | 17.29 | 313,315 |
| Mar 28 2024 | 18.30 | -0.16 | -0.87% | 18.57 | 19.67 | 18.12 | 434,161 |
| Mar 27 2024 | 18.46 | 0.24 | 1.32% | 18.75 | 18.90 | 17.73 | 326,606 |
| Mar 26 2024 | 18.22 | -0.31 | -1.67% | 18.54 | 18.81 | 17.92 | 337,969 |
| Mar 25 2024 | 18.53 | 1.43 | 8.36% | 17.50 | 18.9599 | 17.50 | 416,420 |
| Mar 22 2024 | 17.10 | -0.73 | -4.09% | 17.35 | 17.35 | 16.64 | 348,638 |
| Mar 21 2024 | 17.83 | -0.03 | -0.17% | 18.07 | 18.35 | 17.435 | 341,388 |
| Mar 20 2024 | 17.86 | 2.44 | 15.82% | 15.45 | 17.86 | 15.2501 | 535,899 |
| Mar 19 2024 | 15.42 | -0.34 | -2.16% | 15.16 | 15.55 | 14.32 | 312,196 |
| Mar 18 2024 | 15.76 | -0.02 | -0.13% | 15.76 | 16.23 | 15.09 | 249,747 |
| Mar 15 2024 | 15.78 | 0.97 | 6.55% | 14.37 | 15.9799 | 14.3313 | 423,166 |
| Mar 14 2024 | 14.81 | -1.09 | -6.86% | 15.60 | 15.60 | 14.43 | 444,562 |
| Mar 13 2024 | 15.90 | 0.25 | 1.60% | 15.65 | 16.38 | 15.5077 | 650,654 |
| Mar 12 2024 | 15.65 | -0.14 | -0.89% | 15.91 | 15.981 | 15.05 | 489,871 |
| Mar 11 2024 | 15.79 | -1.78 | -10.13% | 18.30 | 18.30 | 15.7289 | 708,002 |
| Mar 08 2024 | 17.57 | 0.99 | 5.97% | 16.70 | 18.50 | 16.70 | 461,303 |
| Mar 07 2024 | 16.58 | 0.13 | 0.79% | 16.30 | 16.73 | 15.83 | 383,884 |
