Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.61 | -0.78 | -3.83% | 20.52 | 21.32 | 19.54 | 323,885 |
| May 30 2024 | 20.39 | -0.76 | -3.59% | 21.40 | 21.40 | 20.20 | 256,801 |
| May 29 2024 | 21.15 | 0.62 | 3.02% | 21.92 | 21.92 | 19.7572 | 426,457 |
| May 28 2024 | 20.53 | -0.07 | -0.34% | 21.19 | 21.29 | 19.92 | 155,943 |
| May 24 2024 | 20.60 | 0.88 | 4.46% | 19.87 | 20.83 | 19.49 | 384,186 |
| May 23 2024 | 19.72 | -0.27 | -1.35% | 20.29 | 20.705 | 19.25 | 212,799 |
| May 22 2024 | 19.99 | -0.76 | -3.66% | 20.51 | 21.44 | 19.8773 | 208,616 |
| May 21 2024 | 20.75 | -1.01 | -4.64% | 21.70 | 21.92 | 20.59 | 236,690 |
| May 20 2024 | 21.76 | -0.63 | -2.81% | 21.60 | 22.96 | 21.26 | 241,052 |
| May 17 2024 | 22.39 | -1.63 | -6.79% | 23.85 | 24.40 | 22.27 | 345,670 |
| May 16 2024 | 24.02 | 2.86 | 13.52% | 22.32 | 24.32 | 21.50 | 629,761 |
| May 15 2024 | 21.16 | -0.19 | -0.89% | 21.30 | 22.20 | 21.00 | 573,941 |
| May 14 2024 | 21.35 | -2.03 | -8.68% | 23.55 | 23.79 | 21.29 | 655,943 |
| May 13 2024 | 23.38 | 2.63 | 12.67% | 20.82 | 23.73 | 20.55 | 1,051,312 |
| May 10 2024 | 20.75 | 0.43 | 2.12% | 20.91 | 21.33 | 19.56 | 967,447 |
| May 09 2024 | 20.32 | 1.05 | 5.45% | 19.19 | 20.71 | 19.04 | 927,731 |
| May 08 2024 | 19.27 | -0.02 | -0.10% | 18.80 | 20.7679 | 18.80 | 577,561 |
| May 07 2024 | 19.29 | -0.23 | -1.18% | 20.07 | 20.65 | 18.80 | 485,989 |
| May 06 2024 | 19.52 | -0.14 | -0.71% | 19.71 | 20.64 | 19.29 | 615,775 |
| May 03 2024 | 19.66 | 0.16 | 0.82% | 19.47 | 21.71 | 19.09 | 716,791 |
| May 02 2024 | 19.50 | -1.42 | -6.79% | 20.71 | 20.89 | 18.56 | 740,567 |
| May 01 2024 | 20.92 | 3.85 | 22.55% | 17.04 | 21.49 | 16.65 | 2,511,728 |
| Apr 30 2024 | 17.07 | 6.07 | 55.18% | 14.28 | 18.24 | 13.90 | 7,283,149 |
| Apr 29 2024 | 11.00 | -0.08 | -0.72% | 10.98 | 11.57 | 10.70 | 230,881 |
| Apr 26 2024 | 11.08 | -0.09 | -0.81% | 11.21 | 11.56 | 10.80 | 148,888 |
| Apr 25 2024 | 11.17 | -0.65 | -5.50% | 11.3905 | 11.61 | 10.97 | 99,784 |
| Apr 24 2024 | 11.82 | -0.18 | -1.50% | 12.01 | 12.57 | 11.5742 | 182,402 |
| Apr 23 2024 | 12.00 | 1.61 | 15.50% | 10.23 | 12.57 | 10.1825 | 254,642 |
| Apr 22 2024 | 10.39 | 0.75 | 7.78% | 9.86 | 10.67 | 9.60 | 131,713 |
| Apr 19 2024 | 9.64 | 0.07 | 0.73% | 9.57 | 9.69 | 9.33 | 111,826 |
| Apr 18 2024 | 9.57 | 0.37 | 4.02% | 9.07 | 9.62 | 8.6328 | 156,304 |
| Apr 17 2024 | 9.20 | -0.41 | -4.27% | 9.67 | 9.80 | 9.09 | 171,304 |
| Apr 16 2024 | 9.61 | -0.27 | -2.73% | 9.7408 | 9.91 | 9.44 | 93,560 |
| Apr 15 2024 | 9.88 | 0.26 | 2.70% | 9.78 | 10.0464 | 9.20 | 190,201 |
| Apr 12 2024 | 9.62 | -1.57 | -14.03% | 11.10 | 11.25 | 9.34 | 184,474 |
| Apr 11 2024 | 11.19 | -0.37 | -3.20% | 11.56 | 11.67 | 10.80 | 164,657 |
| Apr 10 2024 | 11.56 | 0.72 | 6.64% | 10.2814 | 12.05 | 10.22 | 210,698 |
| Apr 09 2024 | 10.84 | 0.40 | 3.83% | 10.45 | 11.08 | 10.13 | 151,522 |
| Apr 08 2024 | 10.44 | 0.45 | 4.50% | 10.03 | 11.26 | 9.77 | 169,272 |
| Apr 05 2024 | 9.99 | 0.94 | 10.39% | 9.13 | 9.99 | 9.08 | 158,905 |
| Apr 04 2024 | 9.05 | -0.40 | -4.23% | 9.45 | 9.56 | 8.96 | 80,625 |
| Apr 03 2024 | 9.45 | 0.12 | 1.29% | 9.26 | 9.66 | 9.105 | 77,050 |
| Apr 02 2024 | 9.33 | 0.30 | 3.32% | 8.86 | 9.47 | 8.80 | 65,415 |
| Apr 01 2024 | 9.03 | -0.10 | -1.10% | 9.10 | 9.15 | 8.65 | 130,834 |
| Mar 28 2024 | 9.13 | -0.33 | -3.49% | 9.46 | 9.8504 | 9.095 | 116,519 |
| Mar 27 2024 | 9.46 | 0.72 | 8.24% | 8.71 | 9.62 | 8.4931 | 124,768 |
| Mar 26 2024 | 8.74 | 0.26 | 3.07% | 8.49 | 9.0768 | 8.295 | 123,461 |
| Mar 25 2024 | 8.48 | -0.13 | -1.51% | 8.60 | 8.9199 | 8.10 | 194,173 |
| Mar 22 2024 | 8.61 | -0.57 | -6.21% | 9.18 | 9.18 | 8.38 | 174,301 |
| Mar 21 2024 | 9.18 | 0.67 | 7.87% | 8.64 | 9.587 | 8.37 | 276,146 |
| Mar 20 2024 | 8.51 | 0.09 | 1.07% | 8.36 | 8.58 | 8.0329 | 286,744 |
| Mar 19 2024 | 8.42 | -1.24 | -12.84% | 9.42 | 9.43 | 7.72 | 353,184 |
| Mar 18 2024 | 9.66 | -2.35 | -19.57% | 12.02 | 12.02 | 9.55 | 336,470 |
| Mar 15 2024 | 12.01 | 1.14 | 10.49% | 10.76 | 12.24 | 10.76 | 300,044 |
| Mar 14 2024 | 10.87 | 0.17 | 1.59% | 10.82 | 11.11 | 9.64 | 253,539 |
| Mar 13 2024 | 10.70 | 0.50 | 4.95% | 10.23 | 11.30 | 10.20 | 221,614 |
| Mar 12 2024 | 10.195 | 0.92 | 9.86% | 9.28 | 10.22 | 8.74 | 284,519 |
| Mar 11 2024 | 9.28 | 0.89 | 10.61% | 8.39 | 9.99 | 8.16 | 277,962 |
| Mar 08 2024 | 8.39 | 0.18 | 2.19% | 8.19 | 8.51 | 8.13 | 110,024 |
| Mar 07 2024 | 8.21 | 0.16 | 1.99% | 8.74 | 8.74 | 7.96 | 148,256 |
| Mar 06 2024 | 8.05 | -0.68 | -7.79% | 8.83 | 8.8469 | 7.87 | 201,875 |
| Mar 05 2024 | 8.73 | -0.23 | -2.57% | 8.83 | 9.24 | 8.62 | 216,341 |
