Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Generative Artificial Intelligence ETF | WISE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2996 | -1.05% | 28.1304 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.11 | 27.98 | 28.23 | 28.1304 | 28.43 |
WISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.75 | 27.74 | 28.05 | 12,754 | -0.4696 | -1.64% |
| 1 Month | 27.13 | 28.84 | 26.88 | 28.21 | 9,119 | 1.00 | 3.69% |
| 3 Months | 31.56 | 33.00 | 26.08 | 30.61 | 19,435 | -3.43 | -10.87% |
| 6 Months | 25.22 | 33.00 | 25.22 | 29.92 | 13,592 | 2.91 | 11.54% |
| 1 Year | 25.22 | 33.00 | 25.22 | 29.92 | 13,592 | 2.91 | 11.54% |
| 3 Years | 25.22 | 33.00 | 25.22 | 29.92 | 13,592 | 2.91 | 11.54% |
| 5 Years | 25.22 | 33.00 | 25.22 | 29.92 | 13,592 | 2.91 | 11.54% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.43 | 0.10 | 0.35% | 28.43 | 28.63 | 28.3036 | 8,293 |
| May 24 2024 | 28.33 | 0.45 | 1.61% | 28.01 | 28.33 | 28.01 | 6,224 |
| May 23 2024 | 27.88 | -0.57 | -2.01% | 28.58 | 28.58 | 27.74 | 34,635 |
| May 22 2024 | 28.4531 | -0.14 | -0.48% | 28.60 | 28.75 | 28.4531 | 2,157 |
| May 21 2024 | 28.59 | -0.18 | -0.63% | 28.62 | 28.62 | 28.43 | 6,013 |
| May 20 2024 | 28.77 | 0.18 | 0.63% | 28.61 | 28.83 | 28.58 | 9,853 |
| May 17 2024 | 28.59 | 0.03 | 0.11% | 28.63 | 28.67 | 28.53 | 3,167 |
| May 16 2024 | 28.56 | -0.28 | -0.97% | 28.76 | 28.82 | 28.5301 | 9,618 |
| May 15 2024 | 28.84 | 0.42 | 1.48% | 28.55 | 28.84 | 28.425 | 8,060 |
| May 14 2024 | 28.42 | 0.30 | 1.07% | 28.22 | 28.42 | 28.22 | 28,717 |
| May 13 2024 | 28.12 | 0.22 | 0.79% | 28.02 | 28.15 | 28.02 | 11,065 |
| May 10 2024 | 27.90 | -0.07 | -0.25% | 28.13 | 28.13 | 27.84 | 6,999 |
| May 09 2024 | 27.97 | -0.10 | -0.36% | 28.01 | 28.02 | 27.8353 | 7,740 |
| May 08 2024 | 28.07 | -0.30 | -1.06% | 28.01 | 28.15 | 27.9959 | 7,087 |
| May 07 2024 | 28.37 | -0.02 | -0.07% | 28.49 | 28.5298 | 28.34 | 4,879 |
| May 06 2024 | 28.39 | 0.56 | 2.01% | 28.05 | 28.39 | 28.05 | 6,742 |
| May 03 2024 | 27.83 | 0.37 | 1.35% | 27.96 | 28.04 | 27.70 | 3,493 |
| May 02 2024 | 27.46 | 0.46 | 1.70% | 27.36 | 27.46 | 27.17 | 1,278 |
| May 01 2024 | 27.00 | -0.24 | -0.89% | 27.13 | 27.61 | 26.88 | 7,526 |
| Apr 30 2024 | 27.2432 | -0.68 | -2.42% | 27.77 | 27.88 | 27.23 | 9,014 |
| Apr 29 2024 | 27.92 | 0.33 | 1.20% | 27.78 | 27.93 | 27.76 | 5,248 |
