S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) Options

Themes Generative Artificial Intelligence ETF (WISE)

38.361

-1.18

( -2.99% )

Updated: 10:26:26

Themes Generative Artificial Intelligence ETF (WISE) Options

WISE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	12.30	15.40	0.00	13.85	0.00	0.00 %	0	0	-
29.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
30.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
31.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
32.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
33.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
34.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
35.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
36.00	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
37.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
38.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
39.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
40.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
41.00	0.75	2.50	0.00	1.625	0.00	0.00 %	0	0	-
42.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
43.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
32.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
33.00	0.20	0.95	0.00	0.575	0.00	0.00 %	0	0	-
34.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
35.00	0.55	1.35	0.00	0.95	0.00	0.00 %	0	0	-
36.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
37.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
38.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
39.00	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-
40.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
41.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
43.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
44.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
46.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
47.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.1903 (170.65%)	271.15M
FCUVFocus Universal Inc	US$ 5.4197 (149.53%)	49.34M
BOLDBoundless Bio Inc	US$ 2.4201 (72.86%)	48.22M
CIITTianci International Inc	US$ 0.7482 (52.69%)	119.98M
HSCSHeartSciences Inc	US$ 2.67 (50.85%)	120.8M
NXTSNexentis Techgnologies Inc	US$ 6.20 (-52.31%)	1.37M
INLFINLIF Limited	US$ 0.0602 (-45.77%)	158.64M
ILLRTriller Group Inc	US$ 0.8745 (-40.71%)	414.13k
TRIBTrinity Biotech PLC	US$ 0.37 (-36.43%)	35.3M
KIDZKIDZ AI Inc	US$ 0.97 (-32.17%)	735k
ADTXAditxt Inc	US$ 0.0241 (25.52%)	1.04B
GDCGD Culture Group Ltd	US$ 0.016801 (-17.24%)	518.5M
ATLNAtlantic International Corporation	US$ 1.1903 (170.65%)	271.15M
INLFINLIF Limited	US$ 0.0602 (-45.77%)	158.64M
MGNMegan Holdings Ltd	US$ 0.1759 (32.45%)	137.92M

LOB

LOB 5 minutes ago

My guess is that there is much more to come for the price of the stock in July and August before the earnings come out by Aug 15. Would be surprised if we didn't see .03 -. 04 in the next month or two.

jcromeenes

jcromeenes 5 minutes ago

We've been on the wrong side since November. Hard to believe that's a good sign.

TooFrank

TooFrank 6 minutes ago

Musk is a scam artist sales man.
All our 401K money is being transferred to AI and Elon Musk scam operations.

theroc66

theroc66 6 minutes ago

IBB your query missed the fact that Samsung foundries announced moving into silicon photonics at OFC earlier this year.
You can add them to your list of potential partners.

GLTAL
AR.

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/23/twslnbtc_june_23_1y_sma_declining.jpg

Just how on earth could this ascending MA be declining ?

https://investorshub.advfn.com/uimage/uploads/2026/6/21/bjwqjBTC_JUNE_21_10y_64_DECIDER_W_444_1

mm41

mm41 6 minutes ago

📌 WHAT ARE CENTRAL BANKS REALLY DOING WITH GOLD? (Behind the Scenes of Media Headlines)
Read more here > https://www.linkedin.com/feed/update/urn:li:share:7475206596059443200/

GetSeriousOK

GetSeriousOK 6 minutes ago

Riiiiight. That's what Mayer needs now: a non-paying job as CEO of a zombie biotech where his every move would be dictated by the BOD.

I think you should go back on FB and tell Kelly and Lauren that you still want to be the unpaid VP of Sales and Marketing. That didn't go well the fir

CryptoRain

CryptoRain 7 minutes ago

Just giving you one more chance..

Mr. Dragon

Mr. Dragon 7 minutes ago

Bahahaha...S-1 Denny announces a "phase one perimeter contract" in India. As usual....no dollar amount and far overseas so it's not verifiable. No other information about what perimeter, sensing or protecting what? Always ambiguous because there is nothing there to see.or verify.

Paul Brentjens

Paul Brentjens 7 minutes ago

is that new info on their new website, regarding their plant-revenues? Or did that info already exist under "ecox", I mean with the plant-explanation? Somebody was alert, knowing this?

It is huge.

From their website :
The coal facility will convert 2,700–5,400 t

JusDePomme

JusDePomme 7 minutes ago

This need break .0015 to be able rally .002++

NASDAQ2020

NASDAQ2020 7 minutes ago

15 to 80+ was our third millionaire maker runs

36Knuckle

36Knuckle 8 minutes ago

I post on X (next to useless) and Telegram...No takers yet...we could use a new ticker...let this one die a quick death!

poster44ny

poster44ny 9 minutes ago

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE....NICE 480K GRAB ON THE ASK, AND ANOTHER 650K BID BY

researcher59

researcher59 9 minutes ago

WU -.12 to 6.97, a new all time low. Dividend yield is now a hefty 13.3%, but the stock action has dividend cut written all over it.

Lone Clone

Lone Clone 9 minutes ago

CanAlaska Announces Results from Key Extension Winter Drill Program

Drill Program Confirms Graphitic Fault Zone and Associated Hydrothermal Alteration

Results Highlight Potential for Basement-Hosted Uranium Mineralization

https://www.newsfilecorp.com/rel

haha11

haha11 9 minutes ago

UPDATE Chart... $UVIX...30.....ABV....%B20...+%B50...

RED= S...H...Lines ..OPINION

https://stockcharts.com/sc3/ui/?s=UVIX&p=30&yr=0&mn=0&dy=6&id=p60469295307&a=234724271

AJH92

AJH92 10 minutes ago

More .04s going above the .0397 walked down ask (may by Power ETradePro Market Depth stuck as there was a 10K buy at .0397 before it

halldorson

halldorson 10 minutes ago

You could be right but I would think that after several submissions they would approve with conditions - not a bad thing - my guess is that they are going to want to bracket the trials as much as possible. I am very confident FDA will approve but I do not trust them to be honest brokers......

kenjiroo

kenjiroo 10 minutes ago

Hi pea .. I reached out today with JM asking if there is any progress with VuMe as we are are already halfway the ⚽️ worlds … he did reply “ working 24/7 on it “ Nothing more … last week I asked him if there is still any trust in ST3 because 1 week priori he did ask me the same question … “ what d

ipiros

ipiros 10 minutes ago

Thanks. Hopefully he can take that knowledge and funnel it into IGEX. Getting current and blowing off the cobwebs off those deals that were supposed to drop a year ago.

Whale Gunna

Whale Gunna 10 minutes ago

More dilution firing up it seems! Weeeeeeee

ORCA

ORCA 11 minutes ago

$ILLR,.82.LETS GO TO ZERO.SO THESE MFs WILL NEVER TRY TO F WITH PEOPLES MONEY.

OCKHAM'S RAZOR

OCKHAM'S RAZOR 11 minutes ago

TKOI 800K VOLUME 10 DAY AVG_1.4M .02 -15%

https://stocktwits.com/OckhamsRazor44/message/657184596

Themes Generative Artifi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.