ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.7192
0.23
(1.16%)
Closed December 20 3:00PM
19.90
0.1808
( 0.92% )
Pre Market: 7:41AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.90
Bid
19.35
Ask
20.90
Volume
307
0.00 Day's Range 0.00
19.4501 52 Week Range 20.90
Previous Close
19.7192
Open
-
Last Trade Time
07:41:47
Average Volume (3m)
24,660
Financial Volume
-
VWAP
-

XMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.9704433497520.320.4119.4521050119.83451785SP
4-0.81-3.9111540318720.7120.919.4521663220.46183724SP
12-0.07-0.35052578868319.9720.919.45012466020.11292048SP
26-0.07-0.35052578868319.9720.919.45012466020.11292048SP
52-0.07-0.35052578868319.9720.919.45012466020.11292048SP
156-0.07-0.35052578868319.9720.919.45012466020.11292048SP
260-0.07-0.35052578868319.9720.919.45012466020.11292048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Steady_T Steady_T 18 seconds ago
EMA 2023 Annual report.



https://investorshub.advfn.com/uimage/uploads/2024/12/23/phzy[EMA_timeline.jpg
AVXL
somberfox somberfox 41 seconds ago
just 3-5 holidays.
CLNV
G-ManSoFla G-ManSoFla 46 seconds ago
Get ready to BOUNCE!!!!!!!!
NVNI
mzasif mzasif 47 seconds ago
$WiMi News OuT!!! Quantum player!!!
WIMI
FeMike FeMike 57 seconds ago
Up 6% on 40k premarket. Let's see if it means anything.

I wouldn't hate some buying and moves up this shortly after the CHM - if leaks are gonna happen, now is the time.
NWBO
qualityincolor qualityincolor 1 minute ago
The RDAR audience is growing. Big January runner 🏃‍♂️ 
RDAR
Truthsocial Truthsocial 1 minute ago
SOON VERY SOON ENOUGH LOL
RDGL
TrendTrade2016 TrendTrade2016 2 minutes ago
CMTL MONSTER COMING IN...FRIDAYS BUY!!!!!
CMTL
mikepgator mikepgator 2 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
pzottkpz pzottkpz 2 minutes ago
Maybe we get that gap filled by 🎄on this great catalyst
and possibly a continuation
Or maybe not
💲XRX

All in my opinion, of course
XRX
mikepgator mikepgator 2 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
Tamboo Tamboo 2 minutes ago
El salabador Chistmax tree Bitcoin Roses chocolate disappeared Where we are going 
GVSI
SantaZar SantaZar 2 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Guido2 Guido2 2 minutes ago
We never had anything like DOGE that I recall. Just because the bureaucrats have been subverting the law, it doesn't mean we have to accept it. There's a lot of hope for the fair-minded.
FNMA
mikepgator mikepgator 2 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
AveragePenny AveragePenny 2 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

Making Significant Progress in Addressi
IHAI
AveragePenny AveragePenny 2 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

Making Significant Progress in Addressi
IHAI
chilar4567 chilar4567 2 minutes ago
Lake Street Capital Markets | Home
https://www.lakestreetcapitalmarkets.com
We are a research-powered investment bank focused on growth companies committed to providing informed advice and exceptional service to our clients.
PAYS
SantaZar SantaZar 2 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
tredenwater2 tredenwater2 3 minutes ago
Thanks K9uwa. Is the marketing and labeling, similiar to the FDA, in this process or is that outside of this review? Im sure DM is stockpiling our drug and preparing to “fast track” any process allowed ahead of time.
AVXL
Hi_Lo Hi_Lo 3 minutes ago
The page was last updated by the SEC on May 31, 2023 and is current.

Even if it was 2022, all the information is still pertinant, true and up to date.

I love to prove people who defend convicted felons and their peons wrong.

You invested in a scam.
CNNA
LandPro LandPro 3 minutes ago
Investment? LOL. I only flip garbage tickers like this one. You sound just like every other non-English speaking, wishful-thinking, bag-holding foreigner. To the moon🚀
NUKK
prototype_101 prototype_101 3 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
BoscoLives21 BoscoLives21 3 minutes ago
The company filed an 8-K on 12/20 acknowledging the delisting and announced they are working with OU XData to complete their merger. The new company, Pub Co., will apply for uplisting to Nasdaq if and when the merger is completed.
ALSAF

Your Recent History

Delayed Upgrade Clock