ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.33
-0.22
(-1.13%)
At close: March 11 3:00PM
19.33
0.00
( 0.00% )
After Hours: 3:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.33
Bid
9.72
Ask
22.64
Volume
27,946
19.26 Day's Range 19.53
19.32 52 Week Range 20.97
Previous Close
19.55
Open
19.48
Last Trade
1
@
19.33
Last Trade Time
15:05:05
Average Volume (3m)
38,127
Financial Volume
US$ 541,184
VWAP
19.3653

XMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-4.4488383588720.2320.2319.323764019.89060525SP
4-1.42-6.8433734939820.7520.9719.324788420.49694006SP
12-0.85-4.2120911793920.1820.9719.323812720.27679598SP
26-0.64-3.2048072108219.9720.9719.323304720.2271433SP
52-0.64-3.2048072108219.9720.9719.323304720.2271433SP
156-0.64-3.2048072108219.9720.9719.323304720.2271433SP
260-0.64-3.2048072108219.9720.9719.323304720.2271433SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

Discussion

View Full Feed
parrishilton parrishilton 5 minutes ago
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil 6 minutes ago
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien 6 minutes ago
market
rallied to mon vpoc
n dumped
oilin07 oilin07 6 minutes ago
Easy
BLLB
sillyinvestor sillyinvestor 7 minutes ago
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 7 minutes ago
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 8 minutes ago
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf
Stinger2014 Stinger2014 8 minutes ago
Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!
CGAC
$Gambler $Gambler 9 minutes ago
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
XRPUSD
ddls ddls 9 minutes ago
3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎
BIEL
Jetmek_03052 Jetmek_03052 9 minutes ago
Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this
DBMM
236T568 236T568 10 minutes ago
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun 11 minutes ago
Great find
SFLM
The Danish Dude The Danish Dude 11 minutes ago
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale 12 minutes ago
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu
HIRU
$Gambler $Gambler 12 minutes ago
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth 12 minutes ago
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh 13 minutes ago
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork 13 minutes ago
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 13 minutes ago
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 13 minutes ago
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell 13 minutes ago
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank 14 minutes ago
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO

Your Recent History

Delayed Upgrade Clock