ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XPON Expion360 Inc

1.185
-0.055 (-4.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XPON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.185 -0.06 -4.44% 1.20 1.25 1.17 26,731
Jun 13 2024 1.24 0.01 1.19% 1.21 1.30 1.11 55,449
Jun 12 2024 1.2254 -0.06 -5.01% 1.28 1.35 1.09 70,195
Jun 11 2024 1.29 -0.01 -0.77% 1.25 1.39 1.20 40,601
Jun 10 2024 1.30 -0.06 -4.41% 1.33 1.45 1.27 25,039
Jun 07 2024 1.36 -0.15 -9.93% 1.51 1.5432 1.15 159,221
Jun 06 2024 1.51 -0.04 -2.58% 1.55 1.64 1.49 26,332
Jun 05 2024 1.55 -0.15 -8.82% 1.61 1.70 1.50 49,692
Jun 04 2024 1.70 -0.01 -0.58% 1.69 1.76 1.64 20,919
Jun 03 2024 1.71 -0.05 -2.84% 1.77 1.781 1.60 12,053
May 31 2024 1.76 0.08 4.76% 1.74 1.90 1.65 24,458
May 30 2024 1.68 -0.10 -5.62% 1.71 1.8175 1.65 17,560
May 29 2024 1.78 0.07 4.09% 1.71 1.8999 1.62 14,923
May 28 2024 1.71 -0.03 -1.72% 1.84 1.91 1.6564 27,108
May 24 2024 1.74 -0.02 -1.14% 1.65 1.91 1.555 105,335
May 23 2024 1.76 0.02 1.15% 1.80 1.9428 1.70 15,873
May 22 2024 1.74 0.13 8.07% 1.58 1.9126 1.54 39,760
May 21 2024 1.61 -0.26 -13.90% 1.86 1.90 1.61 57,555
May 20 2024 1.87 -0.21 -10.10% 2.08 2.08 1.84 98,139
May 17 2024 2.08 -0.02 -0.95% 1.95 2.1099 1.95 44,552
May 16 2024 2.10 0.10 5.00% 1.98 2.23 1.9601 288,911
May 15 2024 2.00 0.00 0.00% 2.07 2.0994 1.9232 81,065
May 14 2024 2.00 -0.06 -2.91% 2.05 2.05 1.96 43,795
May 13 2024 2.06 0.06 3.00% 2.00 2.10 1.95 77,783
May 10 2024 2.00 0.01 0.50% 2.00 2.07 1.89 30,345
May 09 2024 1.99 -0.01 -0.50% 1.99 2.07 1.97 9,582
May 08 2024 2.00 -0.01 -0.50% 2.03 2.08 1.99 41,491
May 07 2024 2.01 0.13 6.91% 1.99 2.06 1.82 36,451
May 06 2024 1.88 -0.22 -10.48% 2.10 2.1316 1.83 141,255
May 03 2024 2.10 0.01 0.48% 2.17 2.17 1.98 33,811
May 02 2024 2.09 -0.13 -5.85% 2.23 2.30 1.97 75,517
May 01 2024 2.2199 0.02 0.90% 2.20 2.2782 2.10 40,578
Apr 30 2024 2.20 0.00 0.00% 2.18 2.35 2.0639 25,900
Apr 29 2024 2.20 -0.08 -3.51% 2.35 2.35 2.0789 43,676
Apr 26 2024 2.28 -0.05 -2.15% 2.27 2.36 2.1502 56,346
Apr 25 2024 2.33 0.20 9.39% 2.08 2.33 2.08 34,967
Apr 24 2024 2.13 -0.08 -3.62% 2.20 2.20 1.96 130,640
Apr 23 2024 2.21 -0.10 -4.12% 2.45 2.49 1.96 185,860
Apr 22 2024 2.305 -0.28 -10.66% 2.41 2.49 2.14 293,823
Apr 19 2024 2.58 -0.57 -18.10% 2.92 3.18 2.4201 815,336
Apr 18 2024 3.15 1.22 63.21% 2.25 3.49 2.11 16,594,514
Apr 17 2024 1.93 0.08 4.33% 1.82 2.00 1.82 3,926
Apr 16 2024 1.8499 -0.01 -0.54% 1.87 1.88 1.79 13,596
Apr 15 2024 1.86 -0.06 -2.87% 1.96 1.96 1.84 24,194
Apr 12 2024 1.915 -0.18 -8.37% 2.18 2.27 1.86 58,549
Apr 11 2024 2.09 0.07 3.47% 2.00 2.1098 1.97 11,923
Apr 10 2024 2.02 -0.10 -4.72% 2.12 2.15 2.00 15,056
Apr 09 2024 2.12 -0.01 -0.47% 2.06 2.2854 2.05 20,663
Apr 08 2024 2.13 -0.12 -5.33% 2.22 2.25 2.05 19,499
Apr 05 2024 2.25 -0.03 -1.32% 2.26 2.28 2.10 8,308
Apr 04 2024 2.28 -0.05 -2.14% 2.33 2.4618 2.13 29,733
Apr 03 2024 2.3299 -0.15 -6.05% 2.49 2.5215 2.2117 65,001
Apr 02 2024 2.48 -0.09 -3.50% 2.58 2.8454 2.33 30,869
Apr 01 2024 2.57 -0.55 -17.63% 2.98 2.9899 2.5401 105,818
Mar 28 2024 3.12 0.00 0.00% 3.13 3.375 3.06 46,026
Mar 27 2024 3.12 -0.22 -6.59% 3.29 3.3699 3.07 5,832
Mar 26 2024 3.34 0.19 6.03% 3.19 3.36 3.03 13,098
Mar 25 2024 3.15 -0.13 -3.96% 3.30 3.4455 3.15 8,425
Mar 22 2024 3.28 -0.06 -1.80% 3.30 3.4155 3.22 6,629
Mar 21 2024 3.34 0.06 1.83% 3.34 3.40 3.04 7,420
Mar 20 2024 3.2799 0.16 5.13% 3.13 3.2799 3.10 2,776
Mar 19 2024 3.12 -0.09 -2.80% 3.27 3.3373 3.10 8,194
Mar 18 2024 3.21 -0.10 -3.02% 3.22 3.4113 3.20 28,372