We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -22.3300970874 | 2.06 | 2.11 | 1.58 | 72061 | 1.86530163 | CS |
| 4 | -1.71 | -51.6616314199 | 3.31 | 3.96 | 1.58 | 237992 | 2.68018329 | CS |
| 12 | -2.16 | -57.4468085106 | 3.76 | 17.47 | 1.58 | 1823332 | 4.22982891 | CS |
| 26 | -0.5 | -23.8095238095 | 2.1 | 17.47 | 1.58 | 814218 | 4.20135861 | CS |
| 52 | -1.13 | -41.3919413919 | 2.73 | 17.47 | 1.58 | 533193 | 4.13393538 | CS |
| 156 | -2.4 | -60 | 4 | 17.47 | 1.58 | 494915 | 4.11324984 | CS |
| 260 | -2.4 | -60 | 4 | 17.47 | 1.58 | 494915 | 4.11324984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.58 | -0.09 | -5.39 | 1.68 | 1.7199 | 1.5605 | 57003 |
| 1740699300 | 1.67 | -0.21 | -11.17 | 1.76 | 1.82 | 1.67 | 88323 |
| 1740612900 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.81 | 41492 |
| 1740526500 | 1.8 | -0.16 | -8.16 | 1.96 | 1.96 | 1.75 | 94609 |
| 1740440100 | 1.96 | -0.12 | -5.77 | 2.06 | 2.0724 | 1.95 | 59988 |
| 1740180900 | 2.08 | 0.01 | 0.48 | 2.06 | 2.11 | 1.9234 | 79826 |
| 1740094500 | 2.07 | -0.08 | -3.72 | 2.13 | 2.1899 | 2.0101 | 148781 |
| 1740008100 | 2.15 | -0.09 | -4.02 | 2.25 | 2.25 | 2.12 | 41603 |
| 1739921700 | 2.24 | 0.05 | 2.28 | 2.2 | 2.29 | 2.2 | 94173 |
| 1739576100 | 2.19 | 0.07 | 3.30 | 2.16 | 2.35 | 2.15 | 147761 |
| 1739489700 | 2.12 | -0.13 | -5.78 | 2.3 | 2.3 | 2.11 | 133119 |
| 1739403300 | 2.25 | -0.02 | -0.88 | 2.33 | 2.4253999 | 2.11 | 236103 |
| 1739316900 | 2.27 | -0.02 | -0.87 | 2.27 | 2.6294 | 2.25 | 229087 |
| 1739230500 | 2.29 | 0.02 | 0.88 | 2.29 | 2.5 | 2.2799999 | 289589 |
| 1738971300 | 2.27 | -0.24 | -9.56 | 2.46 | 2.57 | 2.2599999 | 234096 |
| 1738884900 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.7423 | 2.5099999 | 135755 |
| 1738798500 | 2.52 | -0.43 | -14.58 | 2.92 | 3 | 2.5 | 507014 |
| 1738712100 | 2.95 | -0.19 | -6.05 | 2.96 | 3.2799999 | 2.9 | 366697 |
| 1738625700 | 3.14 | -0.22 | -6.55 | 3.05 | 3.3 | 2.915 | 506057 |
| 1738366500 | 3.36 | 0.11 | 3.38 | 3.31 | 3.96 | 3.3 | 1153536 |
| 1738280100 | 3.25 | -0.36 | -9.97 | 3.75 | 3.91 | 3.11 | 1227676 |
| 1738193700 | 3.61 | -1.53 | -29.77 | 4.17 | 4.5 | 3.51 | 1961527 |
| 1738107300 | 5.14 | 2.06 | 66.88 | 5.58 | 6.12 | 4.26 | 55160124 |
| 1738020900 | 3.08 | 0.93 | 43.26 | 2.7 | 17.47 | 2.7 | 35166590 |
| 1737761700 | 2.15 | -0.91 | -29.74 | 3.24 | 3.24 | 2.08 | 52131 |
| 1737675300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737588900 | 3.06 | -0.3 | -8.93 | 3.33 | 3.33 | 3.06 | 803 |
| 1737502500 | 3.36 | 0.14 | 4.35 | 3.31 | 3.503 | 3.0099999 | 2689 |
| 1737156900 | 3.22 | -0.29 | -8.26 | 3.53 | 3.62 | 3.22 | 326 |
| 1737070500 | 3.51 | 0.18 | 5.30 | 3.33 | 3.6 | 3.33 | 15201 |
| 1736984100 | 3.3333 | 0.42 | 14.55 | 2.8 | 3.63 | 2.8 | 14937 |
| 1736897700 | 2.91 | -0.16 | -5.21 | 3.07 | 3.19 | 2.79 | 7173 |
| 1736811300 | 3.07 | -0.11 | -3.31 | 3.16 | 3.2799999 | 3.0122 | 8492 |
| 1736552100 | 3.175 | -0.05 | -1.70 | 3.2799999 | 3.49 | 3.1 | 14325 |
| 1736379300 | 3.2298 | -0.22 | -6.33 | 3.44 | 3.65 | 3.1101 | 16093 |
| 1736292900 | 3.448 | -0.03 | -0.87 | 3.15 | 3.62 | 3 | 18285 |
| 1736206500 | 3.4781 | 0.1 | 2.90 | 3.38 | 3.4781 | 3.38 | 1157 |
| 1735947300 | 3.38 | -0.1 | -2.87 | 3.325 | 3.552 | 3.27 | 19974 |
| 1735860900 | 3.48 | 0.08 | 2.35 | 3.41 | 3.48 | 3.41 | 4654 |
| 1735688100 | 3.4 | -0.05 | -1.45 | 3.4 | 3.76 | 3.4 | 1376 |
| 1735601700 | 3.45 | -0.4 | -10.28 | 3.85 | 3.85 | 3.38 | 7421 |
| 1735342500 | 3.8452 | 0.2 | 5.35 | 3.65 | 3.8452 | 3.65 | 1378 |
| 1735256100 | 3.65 | -0.05 | -1.35 | 3.7 | 3.79 | 3.5101 | 2957 |
| 1735077840 | 3.7 | 0.22 | 6.17 | 3.5452 | 3.71 | 3.51 | 771 |
| 1734996900 | 3.485 | 0.3 | 9.25 | 3.35 | 3.62 | 3.35 | 10233 |
| 1734737700 | 3.19 | -0.53 | -14.25 | 3.77 | 3.77 | 3.19 | 34071 |
| 1734651300 | 3.72 | -0.08 | -2.11 | 3.98 | 4.0106 | 3.61 | 1917 |
| 1734564900 | 3.8 | -0.25 | -6.17 | 3.93 | 3.97 | 3.7 | 9236 |
| 1734478500 | 4.05 | 0.8 | 24.62 | 3.35 | 4.11 | 3.35 | 85759 |
| 1734392100 | 3.25 | -0.34 | -9.47 | 3.81 | 3.81 | 3.25 | 15074 |
| 1734132900 | 3.59 | 0.16 | 4.66 | 3.43 | 3.59 | 3.43 | 16562 |
| 1734046500 | 3.43 | -0.3 | -8.05 | 3.62 | 3.8318 | 3.39 | 4536 |
| 1733960100 | 3.7301 | -0.34 | -8.35 | 4.07 | 4.2055 | 3.73 | 21115 |
| 1733873700 | 4.07 | 0.04 | 0.99 | 4.03 | 4.1843 | 3.8 | 17034 |
| 1733787300 | 4.03 | 0.13 | 3.33 | 3.9 | 4.39 | 3.9 | 9133 |
| 1733528100 | 3.9 | 0.14 | 3.72 | 3.66 | 3.9851 | 3.66 | 19102 |
| 1733441700 | 3.76 | -0.34 | -8.29 | 4 | 4.1 | 3.67 | 5730 |
| 1733355300 | 4.1 | 1.08 | 35.76 | 3.12 | 4.195 | 3.02 | 88414 |
| 1733268900 | 3.02 | -0.53 | -14.93 | 3.72 | 3.73 | 2.97 | 138868 |
| 1733182500 | 3.55 | 0.03 | 0.85 | 3.69 | 3.87 | 3.55 | 3219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
