Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.17 | -0.20 | -0.60% | 33.37 | 33.86 | 33.08 | 189,075 |
| May 21 2024 | 33.37 | -0.29 | -0.86% | 33.21 | 33.67 | 33.155 | 323,292 |
| May 20 2024 | 33.66 | -0.30 | -0.88% | 33.83 | 34.10 | 33.52 | 184,472 |
| May 17 2024 | 33.96 | -0.15 | -0.44% | 33.73 | 34.48 | 33.5509 | 296,665 |
| May 16 2024 | 34.11 | -0.09 | -0.26% | 34.49 | 34.63 | 34.02 | 409,378 |
| May 15 2024 | 34.20 | 0.28 | 0.83% | 34.29 | 34.31 | 33.93 | 517,062 |
| May 14 2024 | 33.92 | -0.69 | -1.99% | 34.42 | 34.46 | 33.7602 | 276,814 |
| May 13 2024 | 34.61 | 0.96 | 2.85% | 34.39 | 35.18 | 34.105 | 442,105 |
| May 10 2024 | 33.65 | -0.33 | -0.97% | 34.00 | 34.04 | 33.49 | 324,928 |
| May 09 2024 | 33.98 | 0.81 | 2.44% | 33.39 | 34.00 | 33.23 | 318,462 |
| May 08 2024 | 33.17 | -0.09 | -0.27% | 32.92 | 33.325 | 32.84 | 224,949 |
| May 07 2024 | 33.26 | -0.55 | -1.61% | 33.47 | 33.52 | 33.1405 | 199,453 |
| May 06 2024 | 33.805 | 0.03 | 0.10% | 33.75 | 33.98 | 33.60 | 152,791 |
| May 03 2024 | 33.77 | -0.05 | -0.15% | 33.88 | 34.09 | 33.43 | 348,239 |
| May 02 2024 | 33.82 | 1.61 | 5.00% | 33.00 | 34.11 | 32.89 | 413,933 |
| May 01 2024 | 32.21 | -0.41 | -1.26% | 32.62 | 32.92 | 32.14 | 264,270 |
| Apr 30 2024 | 32.62 | -0.85 | -2.54% | 33.06 | 33.38 | 32.56 | 375,329 |
| Apr 29 2024 | 33.47 | 0.09 | 0.27% | 33.46 | 33.75 | 33.1148 | 311,486 |
| Apr 26 2024 | 33.38 | 0.15 | 0.45% | 33.63 | 33.82 | 33.30 | 323,198 |
| Apr 25 2024 | 33.23 | -0.15 | -0.45% | 33.05 | 33.45 | 32.95 | 140,719 |
| Apr 24 2024 | 33.38 | 0.38 | 1.15% | 33.42 | 33.525 | 33.04 | 254,479 |
| Apr 23 2024 | 33.00 | 0.20 | 0.61% | 32.90 | 33.36 | 32.62 | 335,811 |
| Apr 22 2024 | 32.80 | 0.57 | 1.77% | 32.46 | 32.96 | 32.21 | 293,553 |
| Apr 19 2024 | 32.23 | -0.43 | -1.32% | 32.28 | 32.54 | 32.07 | 276,986 |
| Apr 18 2024 | 32.66 | 0.45 | 1.40% | 32.64 | 32.92 | 32.37 | 426,192 |
| Apr 17 2024 | 32.21 | 0.40 | 1.26% | 32.18 | 32.74 | 32.022 | 380,092 |
| Apr 16 2024 | 31.81 | -0.57 | -1.76% | 32.24 | 32.44 | 31.76 | 362,049 |
| Apr 15 2024 | 32.38 | -0.52 | -1.58% | 33.26 | 33.56 | 32.195 | 381,714 |
| Apr 12 2024 | 32.90 | -1.09 | -3.21% | 33.95 | 33.95 | 32.58 | 547,074 |
| Apr 11 2024 | 33.99 | -0.03 | -0.09% | 34.00 | 34.37 | 33.83 | 440,005 |
| Apr 10 2024 | 34.02 | -0.76 | -2.19% | 34.37 | 34.95 | 33.78 | 740,168 |
| Apr 09 2024 | 34.78 | -0.15 | -0.43% | 34.81 | 35.13 | 34.44 | 873,586 |
| Apr 08 2024 | 34.93 | 0.87 | 2.55% | 34.33 | 34.96 | 34.235 | 388,516 |
| Apr 05 2024 | 34.06 | 0.24 | 0.71% | 33.92 | 34.36 | 33.70 | 216,073 |
| Apr 04 2024 | 33.82 | -0.34 | -1.00% | 33.88 | 34.26 | 33.43 | 511,514 |
| Apr 03 2024 | 34.16 | 0.87 | 2.61% | 32.69 | 34.16 | 32.67 | 439,186 |
| Apr 02 2024 | 33.29 | 1.43 | 4.49% | 32.00 | 33.29 | 31.84 | 675,645 |
| Apr 01 2024 | 31.86 | 1.11 | 3.61% | 30.90 | 31.99 | 30.90 | 618,143 |
| Mar 28 2024 | 30.75 | 0.50 | 1.65% | 30.37 | 31.20 | 30.37 | 836,335 |
| Mar 27 2024 | 30.25 | 0.25 | 0.83% | 29.93 | 30.85 | 29.88 | 572,674 |
| Mar 26 2024 | 30.00 | -0.25 | -0.83% | 30.27 | 30.49 | 29.8707 | 323,116 |
| Mar 25 2024 | 30.25 | -0.45 | -1.47% | 30.38 | 30.56 | 30.14 | 211,783 |
| Mar 22 2024 | 30.70 | -0.42 | -1.35% | 30.99 | 31.12 | 30.43 | 266,341 |
| Mar 21 2024 | 31.12 | -0.77 | -2.41% | 31.90 | 31.96 | 30.75 | 454,173 |
| Mar 20 2024 | 31.89 | 0.41 | 1.30% | 31.84 | 31.90 | 30.62 | 423,559 |
| Mar 19 2024 | 31.48 | -1.89 | -5.66% | 30.20 | 31.68 | 29.18 | 1,353,901 |
| Mar 18 2024 | 33.37 | 1.11 | 3.44% | 32.69 | 33.51 | 32.215 | 1,070,053 |
| Mar 15 2024 | 32.26 | 0.39 | 1.22% | 32.02 | 32.73 | 31.795 | 1,167,962 |
| Mar 14 2024 | 31.87 | -1.04 | -3.16% | 32.62 | 32.62 | 31.76 | 1,152,585 |
| Mar 13 2024 | 32.91 | 1.36 | 4.31% | 31.77 | 33.09 | 31.27 | 766,677 |
| Mar 12 2024 | 31.55 | 1.67 | 5.59% | 30.42 | 31.83 | 30.42 | 420,873 |
| Mar 11 2024 | 29.88 | 0.39 | 1.32% | 29.69 | 30.38 | 29.60 | 571,774 |
| Mar 08 2024 | 29.49 | -2.19 | -6.91% | 31.83 | 32.50 | 29.11 | 1,923,704 |
| Mar 07 2024 | 31.68 | -0.23 | -0.72% | 31.50 | 31.88 | 30.685 | 840,708 |
| Mar 06 2024 | 31.91 | -0.29 | -0.90% | 32.62 | 32.84 | 31.59 | 440,021 |
| Mar 05 2024 | 32.20 | 0.54 | 1.71% | 31.50 | 32.265 | 31.345 | 824,890 |
| Mar 04 2024 | 31.66 | -0.71 | -2.19% | 32.26 | 32.555 | 31.44 | 851,021 |
| Mar 01 2024 | 32.37 | 0.92 | 2.93% | 31.60 | 32.6459 | 31.60 | 757,647 |
| Feb 29 2024 | 31.45 | -0.05 | -0.16% | 31.88 | 32.345 | 31.27 | 5,000,797 |
| Feb 28 2024 | 31.50 | -0.55 | -1.72% | 31.63 | 31.81 | 31.15 | 591,543 |
| Feb 27 2024 | 32.05 | -0.02 | -0.06% | 32.47 | 32.47 | 31.81 | 956,342 |
| Feb 26 2024 | 32.07 | -0.41 | -1.26% | 32.44 | 32.44 | 31.54 | 415,482 |
| Feb 23 2024 | 32.48 | 0.09 | 0.28% | 32.47 | 32.50 | 31.62 | 335,929 |
