We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.27 | -44.2009620524 | 18.71 | 19.5 | 10.045 | 287842 | 13.5056816 | CS |
| 4 | -12.95 | -55.3655408294 | 23.39 | 23.96 | 10.045 | 151172 | 17.25693436 | CS |
| 12 | 0.4196 | 4.18745758652 | 10.0204 | 26.11 | 10.0204 | 149806 | 18.42949975 | CS |
| 26 | 0.4196 | 4.18745758652 | 10.0204 | 26.11 | 10.0204 | 69051 | 18.42949975 | CS |
| 52 | 0.4196 | 4.18745758652 | 10.0204 | 26.11 | 10.0204 | 35074 | 18.42949975 | CS |
| 156 | 0.4196 | 4.18745758652 | 10.0204 | 26.11 | 10.0204 | 11707 | 18.42949975 | CS |
| 260 | -0.32 | -2.97397769517 | 10.76 | 26.11 | 8.28 | 10225 | 16.47174398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.44 | -2.01 | -16.14 | 12.85 | 13.39 | 10.045 | 273555 |
| 1732145700 | 12.45 | -2.05 | -14.14 | 14.42 | 14.65 | 11.65 | 418912 |
| 1732059300 | 14.5 | -0.59 | -3.91 | 15.1 | 15.1 | 12.88 | 324672 |
| 1731972900 | 15.09 | -2.02 | -11.81 | 17 | 18.23 | 13.73 | 291483 |
| 1731713700 | 17.11 | -1.62 | -8.65 | 18.58 | 19.5 | 16.71 | 138343 |
| 1731627300 | 18.73 | -0.37 | -1.94 | 18.97 | 20.495 | 18.6 | 46650 |
| 1731540900 | 19.1 | -1.51 | -7.33 | 20.61 | 22.29 | 19.1 | 77649 |
| 1731454500 | 20.61 | -0.66 | -3.10 | 21.08 | 22.4799 | 20.25 | 77880 |
| 1731368100 | 21.27 | 0.27 | 1.29 | 21.01 | 23.4371 | 20.7 | 94885 |
| 1731108900 | 21 | 0.08 | 0.38 | 21 | 21.821 | 20.64 | 62139 |
| 1731022500 | 20.92 | 0.1 | 0.48 | 20.98 | 21.5 | 20.28 | 97721 |
| 1730936100 | 20.82 | -0.09 | -0.43 | 20.99 | 21.905 | 19.1927 | 129700 |
| 1730849700 | 20.91 | 0.96 | 4.81 | 19.82 | 21.185 | 19.385 | 93173 |
| 1730763300 | 19.95 | -0.52 | -2.54 | 20.31 | 21.1 | 19.3999 | 57340 |
| 1730500500 | 20.47 | -0.77 | -3.60 | 21.3 | 21.46 | 20.21 | 74652 |
| 1730414100 | 21.235 | 0.23 | 1.12 | 21.31 | 22 | 20.535 | 110001 |
| 1730327700 | 21 | 0.41 | 1.99 | 20.63 | 22.185 | 20.29 | 159454 |
| 1730241300 | 20.59 | -0.6 | -2.83 | 20.96 | 21.3 | 19 | 118250 |
| 1730154900 | 21.19 | 0.79 | 3.87 | 20.4 | 22.36 | 19.63 | 159199 |
| 1729895700 | 20.4 | -2.99 | -12.78 | 23.39 | 23.96 | 19.12 | 242781 |
| 1729809300 | 23.39 | -1.4 | -5.65 | 25.01 | 25.055 | 23.31 | 53023 |
| 1729722900 | 24.79 | -0.89 | -3.47 | 25.6 | 26.2508 | 23.07 | 225879 |
| 1729636500 | 25.68 | 2.45 | 10.55 | 23.49 | 26.11 | 22.495 | 265220 |
| 1729550100 | 23.23 | 1.89 | 8.86 | 21.8 | 23.5 | 21.15 | 181173 |
| 1729290900 | 21.34 | -0.12 | -0.56 | 21.44 | 22.45 | 20.5 | 159643 |
| 1729204500 | 21.46 | 1.97 | 10.11 | 19.54 | 21.81 | 19.14 | 101743 |
| 1729118100 | 19.49 | -0.25 | -1.27 | 19.49 | 20.7262 | 18.87 | 166767 |
| 1729031700 | 19.74 | 0.98 | 5.22 | 18.84 | 19.91 | 18.6 | 103517 |
| 1728945300 | 18.76 | 1.33 | 7.63 | 17.41 | 19.05 | 17.05 | 92494 |
| 1728686100 | 17.43 | 0.38 | 2.23 | 16.98 | 18.5 | 16.91 | 216299 |
| 1728599700 | 17.05 | -0.05 | -0.29 | 17.01 | 17.5 | 16.51 | 122249 |
| 1728513300 | 17.1 | -0.59 | -3.34 | 17.9 | 18.49 | 16.2 | 188632 |
| 1728426900 | 17.69 | -1.01 | -5.40 | 19 | 19.045 | 16.8 | 290635 |
| 1728340500 | 18.7 | -0.11 | -0.58 | 18.69 | 19.88 | 18.4 | 96587 |
| 1728081300 | 18.81 | 0.1 | 0.53 | 18.55 | 20 | 18.4 | 102347 |
| 1727994900 | 18.71 | 0.18 | 0.97 | 18.92 | 19.62 | 17.51 | 115195 |
| 1727908500 | 18.53 | 1.49 | 8.74 | 17.13 | 18.97 | 16.69 | 245781 |
| 1727822100 | 17.04 | 0.12 | 0.71 | 16.92 | 17.4 | 16.17 | 140751 |
| 1727735700 | 16.92 | -0.22 | -1.28 | 17.17 | 18.2424 | 16.35 | 136319 |
| 1727476500 | 17.14 | -0.15 | -0.87 | 16.92 | 19.0082 | 16.78 | 95811 |
| 1727390100 | 17.29 | -1.13 | -6.13 | 18.7 | 19.5 | 16.5048 | 164858 |
| 1727303700 | 18.42 | -0.81 | -4.21 | 19.63 | 20.5 | 18.06 | 125909 |
| 1727217300 | 19.23 | 0.64 | 3.44 | 18.89 | 19.8 | 18.4427 | 70867 |
| 1727130900 | 18.59 | -0.41 | -2.16 | 19.4 | 20.1325 | 17.52 | 145815 |
| 1726871700 | 19 | 1.48 | 8.45 | 17.51 | 19.09 | 17.4 | 135254 |
| 1726785300 | 17.52 | -0.38 | -2.12 | 18.2 | 18.2 | 17.5 | 51406 |
| 1726698900 | 17.9 | 0.27 | 1.53 | 17.99 | 18.07 | 17.5 | 70117 |
| 1726612500 | 17.63 | -0.34 | -1.89 | 17.98 | 18 | 17.13 | 231010 |
| 1726526100 | 17.97 | -0.18 | -0.99 | 17.88 | 18.4218 | 17.5 | 259625 |
| 1726266900 | 18.15 | 8.13 | 81.13 | 18.35 | 18.9899 | 17.02 | 1550335 |
| 1726180500 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1726094100 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1726007700 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725921300 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725662100 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725575700 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725489300 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725402900 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1725057300 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724970900 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724884500 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724798100 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724711700 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724452500 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
| 1724366100 | 10.0204 | 0 | 0.00 | 10.0204 | 10.0204 | 10.0204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
