Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 69.262352 | 0.05 | 0.07 | 69.551336 | 69.56782 | 68.772299 | 0 |
| 1732658400 | 69.213277 | -0.36 | -0.52 | 69.534732 | 69.541868 | 68.983169 | 0 |
| 1732572000 | 69.57621 | -0.11 | -0.15 | 69.720411 | 69.774694 | 69.171055 | 0 |
| 1732312800 | 69.68193 | -0.35 | -0.50 | 69.631248 | 69.738341 | 69.43574 | 0 |
| 1732226400 | 70.034541 | 0.1 | 0.15 | 69.908152 | 70.169319 | 69.526177 | 0 |
| 1732140000 | 69.931608 | -0.46 | -0.65 | 70.016118 | 70.025718 | 69.475347 | 0 |
| 1732053600 | 70.388893 | -0.11 | -0.15 | 69.964574 | 70.453725 | 69.917194 | 0 |
| 1731967200 | 70.4969 | 1.28 | 1.85 | 69.901936 | 70.527056 | 69.810418 | 0 |
| 1731708000 | 69.217837 | -0.12 | -0.17 | 69.601219 | 69.605896 | 68.988296 | 0 |
| 1731621600 | 69.33863 | -0.17 | -0.24 | 69.757789 | 69.87755 | 69.3184 | 0 |
| 1731535200 | 69.504321 | -0.8 | -1.14 | 70.398213 | 70.400529 | 69.336582 | 0 |
| 1731448800 | 70.306064 | -1.77 | -2.46 | 70.57011 | 70.804727 | 69.950479 | 0 |
| 1731362400 | 72.076292 | -0.63 | -0.86 | 72.54573 | 72.56838 | 71.607885 | 0 |
| 1731103200 | 72.705003 | -2.49 | -3.32 | 73.414761 | 73.742483 | 72.371362 | 0 |
| 1731016800 | 75.198985 | 2.56 | 3.52 | 74.627146 | 75.295981 | 74.61466 | 0 |
| 1730930400 | 72.638712 | -1.38 | -1.86 | 72.206555 | 72.83631 | 71.639973 | 0 |
| 1730844000 | 74.014549 | 1.2 | 1.65 | 73.965889 | 74.225443 | 73.740015 | 0 |
| 1730757600 | 72.811091 | 0.5 | 0.69 | 73.229417 | 73.494138 | 72.699897 | 0 |
| 1730494800 | 72.311394 | 0.86 | 1.21 | 72.754422 | 73.089393 | 72.245882 | 0 |
| 1730408400 | 71.450118 | -0.94 | -1.30 | 71.797796 | 71.816799 | 70.780197 | 0 |
| 1730322000 | 72.391906 | -1.09 | -1.49 | 72.066902 | 72.696333 | 72.021209 | 0 |
| 1730235600 | 73.483706 | 0.16 | 0.22 | 73.476379 | 73.556575 | 73.155374 | 0 |
| 1730149200 | 73.322849 | -0.05 | -0.07 | 73.116886 | 73.610908 | 72.93697 | 0 |
| 1729890000 | 73.372601 | 0.41 | 0.56 | 73.641375 | 74.089162 | 73.232713 | 0 |
| 1729803600 | 72.960539 | -0.26 | -0.35 | 73.237983 | 73.271695 | 72.534625 | 0 |
| 1729717200 | 73.219454 | -0.49 | -0.67 | 73.545511 | 73.75988 | 72.780903 | 0 |
| 1729630800 | 73.709751 | -0.21 | -0.28 | 73.378215 | 74.010696 | 73.355666 | 0 |
| 1729544400 | 73.91477 | -0.89 | -1.19 | 73.67469 | 74.137183 | 73.354835 | 0 |
| 1729285200 | 74.802591 | 1.4 | 1.91 | 75.166581 | 75.204862 | 74.703962 | 0 |
| 1729198800 | 73.399783 | 0.04 | 0.05 | 73.018898 | 73.802918 | 72.795638 | 0 |
| 1729112400 | 73.363082 | 0.86 | 1.19 | 73.046944 | 73.650175 | 72.983198 | 0 |
| 1729026000 | 72.502182 | -2.65 | -3.52 | 73.924159 | 74.040353 | 72.450428 | 0 |
| 1728939600 | 75.148708 | -0.24 | -0.32 | 74.709666 | 75.831113 | 74.418335 | 0 |
| 1728680400 | 75.386565 | 0.93 | 1.25 | 74.221386 | 75.669408 | 74.172671 | 0 |
| 1728594000 | 74.455716 | -0.27 | -0.36 | 74.57239 | 74.855249 | 73.544975 | 0 |
| 1728507600 | 74.725121 | 0.34 | 0.46 | 73.568855 | 74.949373 | 73.557091 | 0 |
| 1728421200 | 74.382749 | -2.84 | -3.67 | 74.393811 | 75.177133 | 74.160517 | 0 |
| 1728334800 | 77.220261 | 0.93 | 1.23 | 76.968547 | 77.695652 | 76.598153 | 0 |
| 1728075600 | 76.285721 | 1.08 | 1.44 | 76.690681 | 76.76593 | 75.714589 | 0 |
| 1727989200 | 75.201612 | -0.37 | -0.49 | 74.020881 | 75.636986 | 73.975706 | 0 |
| 1727902800 | 75.56966 | 1.67 | 2.27 | 75.726934 | 75.786199 | 74.71791 | 0 |
| 1727816400 | 73.895209 | 1.52 | 2.10 | 73.083426 | 74.016855 | 72.289917 | 0 |
| 1727730000 | 72.37381 | -1.97 | -2.65 | 73.678492 | 73.70102 | 72.015853 | 0 |
| 1727470800 | 74.343 | -0.73 | -0.97 | 74.298982 | 75.126904 | 74.234762 | 0 |
| 1727384400 | 75.068399 | 3.93 | 5.53 | 74.645216 | 75.21665 | 73.945977 | 0 |
| 1727298000 | 71.133522 | -1.09 | -1.51 | 70.984824 | 71.696446 | 70.869084 | 0 |
| 1727211600 | 72.224061 | 3.62 | 5.28 | 70.91649 | 72.272697 | 70.64211 | 0 |
| 1727125200 | 68.601275 | 0.82 | 1.21 | 68.215496 | 68.880804 | 68.129439 | 0 |
| 1726866000 | 67.779973 | -0.52 | -0.76 | 68.009374 | 68.059604 | 67.511209 | 0 |
| 1726779600 | 68.299438 | 2.08 | 3.14 | 67.722795 | 68.441579 | 67.29884 | 0 |
| 1726693200 | 66.22159 | -0.35 | -0.52 | 66.439539 | 66.887828 | 66.04132 | 0 |
| 1726606800 | 66.568667 | 0.23 | 0.34 | 66.768671 | 66.924107 | 66.350813 | 0 |
| 1726520400 | 66.342603 | 0.19 | 0.28 | 66.416785 | 66.499652 | 66.076736 | 0 |
| 1726261200 | 66.156026 | 0 | 0.01 | 66.219137 | 66.332973 | 66.066166 | 0 |
| 1726174800 | 66.151872 | 0.7 | 1.06 | 65.804193 | 66.282523 | 65.373966 | 0 |
| 1726088400 | 65.454997 | 1.04 | 1.62 | 64.673981 | 65.506597 | 63.652083 | 0 |
| 1726002000 | 64.413158 | -0.65 | -1.00 | 64.491682 | 64.588024 | 63.695388 | 0 |
| 1725915600 | 65.063812 | 1.57 | 2.47 | 64.540856 | 65.187319 | 64.521897 | 0 |
| 1725656400 | 63.494995 | -1.94 | -2.97 | 65.541948 | 65.629611 | 63.493222 | 0 |
| 1725570000 | 65.439065 | 0.15 | 0.23 | 65.307969 | 65.831704 | 65.219696 | 0 |
| 1725483600 | 65.291165 | -0.2 | -0.31 | 65.106945 | 65.865854 | 64.999064 | 0 |
| 1725397200 | 65.493273 | -2.05 | -3.04 | 66.546107 | 66.635282 | 65.343447 | 0 |
| 1725051600 | 67.547925 | -0.05 | -0.08 | 67.651797 | 67.799333 | 66.915862 | 0 |
| 1724965200 | 67.599831 | 0.32 | 0.48 | 67.744954 | 68.084554 | 67.485584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
