Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Emerging Markets ex-China Equity ETF | AVXC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.5557 | 51.5055 | 51.8109 | 51.7804 | 51.6172 |
AVXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 51.7804 | 0.16 | 0.32% | 51.5557 | 51.8109 | 51.5055 | 0 |
| Jun 14 2024 | 51.6172 | 0.09 | 0.17% | 51.6502 | 51.6586 | 51.4895 | 0 |
| Jun 13 2024 | 51.532 | 0.03 | 0.06% | 51.6677 | 51.686 | 51.4497 | 0 |
| Jun 12 2024 | 51.499 | 0.49 | 0.96% | 51.3976 | 51.7264 | 51.3792 | 0 |
| Jun 11 2024 | 51.0097 | -0.21 | -0.41% | 51.1277 | 51.1633 | 50.9261 | 0 |
| Jun 10 2024 | 51.2221 | 0.09 | 0.17% | 51.0607 | 51.2577 | 50.9377 | 0 |
| Jun 07 2024 | 51.1334 | -0.02 | -0.04% | 51.3393 | 51.4188 | 51.1046 | 0 |
| Jun 06 2024 | 51.1516 | 0.38 | 0.75% | 51.0903 | 51.2657 | 51.073 | 0 |
| Jun 05 2024 | 50.771 | 0.94 | 1.88% | 50.391 | 50.7924 | 50.3787 | 0 |
| Jun 04 2024 | 49.8358 | -1.60 | -3.12% | 50.0074 | 50.019 | 49.7253 | 0 |
| Jun 03 2024 | 51.4391 | 0.85 | 1.67% | 51.4282 | 51.5406 | 51.3287 | 0 |
| May 31 2024 | 50.5923 | -0.13 | -0.26% | 50.7783 | 50.7851 | 50.4269 | 0 |
| May 30 2024 | 50.7234 | -0.49 | -0.95% | 50.7409 | 50.7913 | 50.69 | 0 |
| May 29 2024 | 51.2115 | -0.74 | -1.42% | 51.5344 | 51.5412 | 51.1932 | 0 |
| May 28 2024 | 51.9501 | 0.10 | 0.20% | 52.0431 | 19,391.46 | 0.00 | 0 |
| May 24 2024 | 51.8466 | 0.07 | 0.14% | 51.7473 | 51.9201 | 51.7313 | 0 |
| May 23 2024 | 51.7752 | -0.09 | -0.18% | 51.9779 | 52.1057 | 51.73 | 0 |
| May 22 2024 | 51.8692 | -0.06 | -0.12% | 51.9635 | 52.0077 | 51.8041 | 0 |
| May 21 2024 | 51.9332 | -0.13 | -0.24% | 51.9868 | 52.0111 | 51.8811 | 0 |
| May 20 2024 | 52.0593 | 0.15 | 0.28% | 51.908 | 52.0775 | 51.8643 | 0 |
