We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 5930.7875 | 12.75 | 0.22 | 5930.7875 | 5930.7875 | 5930.7875 | 0 |
| 1745614800 | 5918.0411 | 10.43 | 0.18 | 5918.0411 | 5918.0411 | 5918.0411 | 0 |
| 1745528400 | 5907.6123 | -53.43 | -0.90 | 5907.6123 | 5907.6123 | 5907.6123 | 0 |
| 1745442000 | 5961.0378 | 113.73 | 1.95 | 5961.0378 | 5961.0378 | 5961.0378 | 0 |
| 1745355600 | 5847.307 | 12.53 | 0.21 | 5847.307 | 5847.307 | 5847.307 | 0 |
| 1745269200 | 5834.7725 | 0 | 0.00 | 5834.7725 | 5834.7725 | 5834.7725 | 0 |
| 1744923600 | 5834.7725 | -35.93 | -0.61 | 5834.7725 | 5834.7725 | 5834.7725 | 0 |
| 1744837200 | 5870.7033 | 2.23 | 0.04 | 5870.7033 | 5870.7033 | 5870.7033 | 0 |
| 1744750800 | 5868.4765 | 7.49 | 0.13 | 5868.4765 | 5868.4765 | 5868.4765 | 0 |
| 1744664400 | 5860.9828 | 40.07 | 0.69 | 5860.9828 | 5860.9828 | 5860.9828 | 0 |
| 1744405200 | 5820.9114 | -23.09 | -0.40 | 5820.9114 | 5820.9114 | 5820.9114 | 0 |
| 1744318800 | 5843.9983 | 13.76 | 0.24 | 5843.9983 | 5843.9983 | 5843.9983 | 0 |
| 1744232400 | 5830.2347 | -45.27 | -0.77 | 5830.2347 | 5830.2347 | 5830.2347 | 0 |
| 1744146000 | 5875.5092 | 157.66 | 2.76 | 5875.5092 | 5875.5092 | 5875.5092 | 0 |
| 1744059600 | 5717.8463 | -100.74 | -1.73 | 5717.8463 | 5717.8463 | 5717.8463 | 0 |
| 1743800400 | 5818.5893 | -57.87 | -0.98 | 5818.5893 | 5818.5893 | 5818.5893 | 0 |
| 1743714000 | 5876.4598 | 26.59 | 0.45 | 5876.4598 | 5876.4598 | 5876.4598 | 0 |
| 1743627600 | 5849.8725 | -29.48 | -0.50 | 5849.8725 | 5849.8725 | 5849.8725 | 0 |
| 1743541200 | 5879.3479 | 22.34 | 0.38 | 5879.3479 | 5879.3479 | 5879.3479 | 0 |
| 1743454800 | 5857.0111 | 31.37 | 0.54 | 5857.0111 | 5857.0111 | 5857.0111 | 0 |
| 1743195600 | 5825.6427 | -2.64 | -0.05 | 5825.6427 | 5825.6427 | 5825.6427 | 0 |
| 1743109200 | 5828.2802 | 50.43 | 0.87 | 5828.2802 | 5828.2802 | 5828.2802 | 0 |
| 1743022800 | 5777.8522 | -27.48 | -0.47 | 5777.8522 | 5777.8522 | 5777.8522 | 0 |
| 1742936400 | 5805.3333 | 27.39 | 0.47 | 5805.3333 | 5805.3333 | 5805.3333 | 0 |
| 1742850000 | 5777.9423 | -19.76 | -0.34 | 5777.9423 | 5777.9423 | 5777.9423 | 0 |
| 1742590800 | 5797.7012 | -51.32 | -0.88 | 5797.7012 | 5797.7012 | 5797.7012 | 0 |
| 1742504400 | 5849.0253 | 6.88 | 0.12 | 5849.0253 | 5849.0253 | 5849.0253 | 0 |
| 1742418000 | 5842.1405 | -3.03 | -0.05 | 5842.1405 | 5842.1405 | 5842.1405 | 0 |
| 1742331600 | 5845.1656 | -32.44 | -0.55 | 5845.1656 | 5845.1656 | 5845.1656 | 0 |
| 1742245200 | 5877.6044 | 24.51 | 0.42 | 5877.6044 | 5877.6044 | 5877.6044 | 0 |
| 1741986000 | 5853.0903 | -47.36 | -0.80 | 5853.0903 | 5853.0903 | 5853.0903 | 0 |
| 1741899600 | 5900.4547 | -44.48 | -0.75 | 5900.4547 | 5900.4547 | 5900.4547 | 0 |
| 1741813200 | 5944.9324 | -1.66 | -0.03 | 5944.9324 | 5944.9324 | 5944.9324 | 0 |
| 1741726800 | 5946.594 | -12.7 | -0.21 | 5946.594 | 5946.594 | 5946.594 | 0 |
| 1741640400 | 5959.2942 | -30.08 | -0.50 | 5959.2942 | 5959.2942 | 5959.2942 | 0 |
| 1741384800 | 5989.3706 | 30.22 | 0.51 | 5989.3706 | 5989.3706 | 5989.3706 | 0 |
| 1741298400 | 5959.1512 | 1.02 | 0.02 | 5959.1512 | 5959.1512 | 5959.1512 | 0 |
| 1741212000 | 5958.1314 | 120.1 | 2.06 | 5958.1314 | 5958.1314 | 5958.1314 | 0 |
| 1741125600 | 5838.0361 | -137.98 | -2.31 | 5838.0361 | 5838.0361 | 5838.0361 | 0 |
| 1741039200 | 5976.015 | 128 | 2.19 | 5976.015 | 5976.015 | 5976.015 | 0 |
| 1740780000 | 5848.0177 | 16.2 | 0.28 | 5848.0177 | 5848.0177 | 5848.0177 | 0 |
| 1740693600 | 5831.8157 | -2.42 | -0.04 | 5831.8157 | 5831.8157 | 5831.8157 | 0 |
| 1740607200 | 5834.2359 | -21.81 | -0.37 | 5834.2359 | 5834.2359 | 5834.2359 | 0 |
| 1740520800 | 5856.0501 | 73.41 | 1.27 | 5856.0501 | 5856.0501 | 5856.0501 | 0 |
| 1740434400 | 5782.6448 | 17.33 | 0.30 | 5782.6448 | 5782.6448 | 5782.6448 | 0 |
| 1740175200 | 5765.3166 | -27.91 | -0.48 | 5765.3166 | 5765.3166 | 5765.3166 | 0 |
| 1740088800 | 5793.2223 | -35.87 | -0.62 | 5793.2223 | 5793.2223 | 5793.2223 | 0 |
| 1740002400 | 5829.0908 | -90.64 | -1.53 | 5829.0908 | 5829.0908 | 5829.0908 | 0 |
| 1739916000 | 5919.7277 | -18.6 | -0.31 | 5919.7277 | 5919.7277 | 5919.7277 | 0 |
| 1739570400 | 5938.3229 | 43.45 | 0.74 | 5938.3229 | 5938.3229 | 5938.3229 | 0 |
| 1739484000 | 5894.8741 | 58.54 | 1.00 | 5894.8741 | 5894.8741 | 5894.8741 | 0 |
| 1739397600 | 5836.3385 | 14.89 | 0.26 | 5836.3385 | 5836.3385 | 5836.3385 | 0 |
| 1739311200 | 5821.4518 | 7.59 | 0.13 | 5821.4518 | 5821.4518 | 5821.4518 | 0 |
| 1739224800 | 5813.8659 | 29.49 | 0.51 | 5813.8659 | 5813.8659 | 5813.8659 | 0 |
| 1738965600 | 5784.3735 | 7.07 | 0.12 | 5784.3735 | 5784.3735 | 5784.3735 | 0 |
| 1738879200 | 5777.3046 | 5.14 | 0.09 | 5777.3046 | 5777.3046 | 5777.3046 | 0 |
| 1738792800 | 5772.1602 | 13 | 0.23 | 5772.1602 | 5772.1602 | 5772.1602 | 0 |
| 1738706400 | 5759.159 | 26.81 | 0.47 | 5759.159 | 5759.159 | 5759.159 | 0 |
| 1738620000 | 5732.3526 | -27.26 | -0.47 | 5732.3526 | 5732.3526 | 5732.3526 | 0 |
| 1738360800 | 5759.6135 | 84.12 | 1.48 | 5759.6135 | 5759.6135 | 5759.6135 | 0 |
| 1738274400 | 5675.4945 | 17.28 | 0.31 | 5675.4945 | 5675.4945 | 5675.4945 | 0 |
| 1738188000 | 5658.2145 | -5.72 | -0.10 | 5658.2145 | 5658.2145 | 5658.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
