We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 45.732711 | 0.06 | 0.14 | 45.640427 | 45.789314 | 45.63023 | 0 |
| 1744837200 | 45.668337 | 0.38 | 0.83 | 45.359614 | 45.672576 | 45.345434 | 0 |
| 1744750800 | 45.291921 | 0.39 | 0.87 | 45.266388 | 45.431425 | 45.221505 | 0 |
| 1744664400 | 44.901914 | 0.89 | 2.02 | 44.611565 | 44.985564 | 44.563943 | 0 |
| 1744405200 | 44.013804 | 0.43 | 0.99 | 43.873184 | 44.091616 | 43.746657 | 0 |
| 1744318800 | 43.580203 | 1.94 | 4.67 | 43.642733 | 43.745279 | 43.409077 | 0 |
| 1744232400 | 41.636996 | -0.63 | -1.50 | 41.614618 | 41.81815 | 41.417986 | 0 |
| 1744146000 | 42.271587 | 1.02 | 2.48 | 42.556502 | 42.658455 | 42.225777 | 0 |
| 1744059600 | 41.24712 | -2.25 | -5.18 | 41.648598 | 42.536429 | 41.16621 | 0 |
| 1743800400 | 43.501855 | -2.09 | -4.59 | 44.343143 | 44.352071 | 43.400795 | 0 |
| 1743714000 | 45.595329 | -0.19 | -0.41 | 45.927476 | 45.986172 | 45.523867 | 0 |
| 1743627600 | 45.780975 | 0.15 | 0.32 | 45.461701 | 45.857264 | 45.396875 | 0 |
| 1743541200 | 45.635039 | 0.36 | 0.80 | 45.528498 | 45.689187 | 45.432729 | 0 |
| 1743454800 | 45.271913 | -0.71 | -1.55 | 45.227513 | 45.290498 | 45.127037 | 0 |
| 1743195600 | 45.984523 | -0.17 | -0.37 | 46.045074 | 46.099122 | 45.927062 | 0 |
| 1743109200 | 46.153958 | 0.04 | 0.08 | 46.015783 | 46.202057 | 45.98318 | 0 |
| 1743022800 | 46.115271 | -0.18 | -0.38 | 46.260147 | 46.305584 | 46.062654 | 0 |
| 1742936400 | 46.290927 | 0.25 | 0.55 | 46.39071 | 46.444031 | 46.278826 | 0 |
| 1742850000 | 46.038492 | -0.05 | -0.11 | 46.005004 | 46.163569 | 45.985749 | 0 |
| 1742590800 | 46.087782 | -0.31 | -0.66 | 46.134003 | 46.145324 | 46.010213 | 0 |
| 1742504400 | 46.394429 | -0.24 | -0.51 | 46.218232 | 46.421602 | 46.13851 | 0 |
| 1742418000 | 46.634129 | 0.06 | 0.14 | 46.398583 | 46.662971 | 46.37349 | 0 |
| 1742331600 | 46.569301 | 0.26 | 0.57 | 46.492611 | 46.58961 | 46.362338 | 0 |
| 1742245200 | 46.306561 | 0.49 | 1.08 | 46.125455 | 46.32429 | 46.098811 | 0 |
| 1741986000 | 45.813149 | 0.4 | 0.88 | 45.702293 | 45.836153 | 45.679579 | 0 |
| 1741899600 | 45.414001 | -0.22 | -0.49 | 45.414215 | 45.520393 | 45.392685 | 0 |
| 1741813200 | 45.638336 | 0.15 | 0.33 | 45.596659 | 45.69721 | 45.442545 | 0 |
| 1741726800 | 45.490282 | -0.35 | -0.76 | 45.757078 | 45.757078 | 45.407665 | 0 |
| 1741640400 | 45.840236 | -0.36 | -0.77 | 46.055936 | 46.075856 | 45.767192 | 0 |
| 1741384800 | 46.197518 | -0.13 | -0.27 | 46.097447 | 46.363423 | 46.089297 | 0 |
| 1741298400 | 46.323954 | 0.22 | 0.47 | 46.330253 | 46.51342 | 46.237271 | 0 |
| 1741212000 | 46.105996 | 0.9 | 1.99 | 45.97041 | 46.136114 | 45.929179 | 0 |
| 1741125600 | 45.20714 | -0.3 | -0.67 | 45.205494 | 45.240207 | 44.868977 | 0 |
| 1741039200 | 45.511334 | 0.72 | 1.61 | 45.566217 | 45.686305 | 45.418047 | 0 |
| 1740780000 | 44.791643 | -0.24 | -0.53 | 44.744559 | 44.832521 | 44.696333 | 0 |
| 1740693600 | 45.031263 | -0.41 | -0.89 | 45.155547 | 45.162615 | 45.004029 | 0 |
| 1740607200 | 45.436983 | 0.24 | 0.52 | 45.341925 | 45.546511 | 45.31178 | 0 |
| 1740520800 | 45.200438 | 0.15 | 0.33 | 45.251265 | 45.308441 | 45.087241 | 0 |
| 1740434400 | 45.053453 | 0.03 | 0.08 | 45.059059 | 45.163725 | 44.927855 | 0 |
| 1740175200 | 45.019033 | -0.06 | -0.13 | 45.118757 | 45.121466 | 44.974598 | 0 |
| 1740088800 | 45.077189 | 0.13 | 0.29 | 44.993658 | 45.092567 | 44.911225 | 0 |
| 1740002400 | 44.946109 | -0.3 | -0.66 | 44.977023 | 44.998908 | 44.846831 | 0 |
| 1739916000 | 45.243352 | 0.21 | 0.47 | 45.22178 | 45.309144 | 45.162906 | 0 |
| 1739570400 | 45.030425 | 0.04 | 0.10 | 45.146725 | 45.200055 | 45.025279 | 0 |
| 1739484000 | 44.986154 | 0.72 | 1.63 | 44.633213 | 44.998494 | 44.590131 | 0 |
| 1739397600 | 44.266063 | 0.05 | 0.11 | 44.078142 | 44.400676 | 44.064827 | 0 |
| 1739311200 | 44.215831 | 0.21 | 0.48 | 44.09878 | 44.234973 | 44.034068 | 0 |
| 1739224800 | 44.002649 | 0.06 | 0.14 | 43.972207 | 44.082282 | 43.938171 | 0 |
| 1738965600 | 43.939202 | -0.25 | -0.56 | 44.111779 | 44.191885 | 43.855978 | 0 |
| 1738879200 | 44.185471 | 0.34 | 0.78 | 44.011172 | 44.209529 | 44.002906 | 0 |
| 1738792800 | 43.842954 | 0.32 | 0.75 | 43.765735 | 43.917406 | 43.750694 | 0 |
| 1738706400 | 43.518378 | 0.27 | 0.61 | 43.338907 | 43.573443 | 43.308549 | 0 |
| 1738620000 | 43.252822 | -0.46 | -1.05 | 42.881366 | 43.284339 | 42.711064 | 0 |
| 1738360800 | 43.712949 | -0.16 | -0.37 | 43.855369 | 44.034057 | 43.694219 | 0 |
| 1738274400 | 43.875112 | 0.21 | 0.48 | 43.913469 | 44.052119 | 43.810043 | 0 |
| 1738188000 | 43.66563 | 0.15 | 0.35 | 43.528034 | 43.708848 | 43.528034 | 0 |
| 1738101600 | 43.514584 | -0.1 | -0.22 | 43.573898 | 43.620982 | 43.46058 | 0 |
| 1738015200 | 43.61137 | 0.09 | 0.22 | 43.640279 | 43.66099 | 43.554471 | 0 |
| 1737756000 | 43.517426 | 0.24 | 0.56 | 43.455294 | 43.601908 | 43.433108 | 0 |
| 1737669600 | 43.274212 | 0.18 | 0.42 | 43.155747 | 43.359236 | 43.118938 | 0 |
| 1737583200 | 43.094486 | 0.02 | 0.05 | 43.162114 | 43.190995 | 43.052296 | 0 |
| 1737496800 | 43.073261 | 0.8 | 1.90 | 42.808614 | 43.086382 | 42.808206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
