We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 46.197518 | -0.13 | -0.27 | 46.097447 | 46.363423 | 46.089297 | 0 |
| 1741298400 | 46.323954 | 0.22 | 0.47 | 46.330253 | 46.51342 | 46.237271 | 0 |
| 1741212000 | 46.105996 | 0.9 | 1.99 | 45.97041 | 46.136114 | 45.929179 | 0 |
| 1741125600 | 45.20714 | -0.3 | -0.67 | 45.205494 | 45.240207 | 44.868977 | 0 |
| 1741039200 | 45.511334 | 0.72 | 1.61 | 45.566217 | 45.686305 | 45.418047 | 0 |
| 1740780000 | 44.791643 | -0.24 | -0.53 | 44.744559 | 44.832521 | 44.696333 | 0 |
| 1740693600 | 45.031263 | -0.41 | -0.89 | 45.155547 | 45.162615 | 45.004029 | 0 |
| 1740607200 | 45.436983 | 0.24 | 0.52 | 45.341925 | 45.546511 | 45.31178 | 0 |
| 1740520800 | 45.200438 | 0.15 | 0.33 | 45.251265 | 45.308441 | 45.087241 | 0 |
| 1740434400 | 45.053453 | 0.03 | 0.08 | 45.059059 | 45.163725 | 44.927855 | 0 |
| 1740175200 | 45.019033 | -0.06 | -0.13 | 45.118757 | 45.121466 | 44.974598 | 0 |
| 1740088800 | 45.077189 | 0.13 | 0.29 | 44.993658 | 45.092567 | 44.911225 | 0 |
| 1740002400 | 44.946109 | -0.3 | -0.66 | 44.977023 | 44.998908 | 44.846831 | 0 |
| 1739916000 | 45.243352 | 0.21 | 0.47 | 45.22178 | 45.309144 | 45.162906 | 0 |
| 1739570400 | 45.030425 | 0.04 | 0.10 | 45.146725 | 45.200055 | 45.025279 | 0 |
| 1739484000 | 44.986154 | 0.72 | 1.63 | 44.633213 | 44.998494 | 44.590131 | 0 |
| 1739397600 | 44.266063 | 0.05 | 0.11 | 44.078142 | 44.400676 | 44.064827 | 0 |
| 1739311200 | 44.215831 | 0.21 | 0.48 | 44.09878 | 44.234973 | 44.034068 | 0 |
| 1739224800 | 44.002649 | 0.06 | 0.14 | 43.972207 | 44.082282 | 43.938171 | 0 |
| 1738965600 | 43.939202 | -0.25 | -0.56 | 44.111779 | 44.191885 | 43.855978 | 0 |
| 1738879200 | 44.185471 | 0.34 | 0.78 | 44.011172 | 44.209529 | 44.002906 | 0 |
| 1738792800 | 43.842954 | 0.32 | 0.75 | 43.765735 | 43.917406 | 43.750694 | 0 |
| 1738706400 | 43.518378 | 0.27 | 0.61 | 43.338907 | 43.573443 | 43.308549 | 0 |
| 1738620000 | 43.252822 | -0.46 | -1.05 | 42.881366 | 43.284339 | 42.711064 | 0 |
| 1738360800 | 43.712949 | -0.16 | -0.37 | 43.855369 | 44.034057 | 43.694219 | 0 |
| 1738274400 | 43.875112 | 0.21 | 0.48 | 43.913469 | 44.052119 | 43.810043 | 0 |
| 1738188000 | 43.66563 | 0.15 | 0.35 | 43.528034 | 43.708848 | 43.528034 | 0 |
| 1738101600 | 43.514584 | -0.1 | -0.22 | 43.573898 | 43.620982 | 43.46058 | 0 |
| 1738015200 | 43.61137 | 0.09 | 0.22 | 43.640279 | 43.66099 | 43.554471 | 0 |
| 1737756000 | 43.517426 | 0.24 | 0.56 | 43.455294 | 43.601908 | 43.433108 | 0 |
| 1737669600 | 43.274212 | 0.18 | 0.42 | 43.155747 | 43.359236 | 43.118938 | 0 |
| 1737583200 | 43.094486 | 0.02 | 0.05 | 43.162114 | 43.190995 | 43.052296 | 0 |
| 1737496800 | 43.073261 | 0.8 | 1.90 | 42.808614 | 43.086382 | 42.808206 | 0 |
| 1737151200 | 42.271214 | 0.05 | 0.12 | 42.25244 | 42.49289 | 42.224895 | 0 |
| 1737064800 | 42.22261 | 0.23 | 0.55 | 42.053157 | 42.269996 | 42.022165 | 0 |
| 1736978400 | 41.989814 | 0.42 | 1.01 | 41.998629 | 42.121393 | 41.898535 | 0 |
| 1736892000 | 41.571971 | 0.13 | 0.32 | 41.499203 | 41.576916 | 41.45023 | 0 |
| 1736805600 | 41.440521 | -0.15 | -0.36 | 41.337118 | 41.451187 | 41.282409 | 0 |
| 1736546400 | 41.592254 | -0.57 | -1.36 | 41.781335 | 41.857532 | 41.545275 | 0 |
| 1736373600 | 42.164086 | -0.18 | -0.42 | 42.023332 | 42.176479 | 41.938012 | 0 |
| 1736287200 | 42.343519 | -0.01 | -0.01 | 42.51923 | 42.581871 | 42.332976 | 0 |
| 1736200800 | 42.348768 | 0.34 | 0.80 | 42.453729 | 42.453729 | 42.163722 | 0 |
| 1735941600 | 42.013577 | 0.05 | 0.13 | 42.007916 | 42.046099 | 41.892234 | 0 |
| 1735855200 | 41.958641 | -0.04 | -0.10 | 41.989226 | 42.075335 | 41.883724 | 0 |
| 1735682400 | 42.002465 | -0.07 | -0.16 | 42.067813 | 42.110724 | 41.951675 | 0 |
| 1735596000 | 42.070829 | -0.11 | -0.27 | 42.057791 | 42.09432 | 41.87609 | 0 |
| 1735336800 | 42.184955 | 0.26 | 0.62 | 42.135865 | 42.206679 | 42.067905 | 0 |
| 1735250400 | 41.926711 | -0.01 | -0.01 | 41.898125 | 41.948582 | 41.868453 | 0 |
| 1735077600 | 41.932084 | 0.04 | 0.10 | 41.924446 | 41.950426 | 41.877842 | 0 |
| 1734991200 | 41.890203 | 0.08 | 0.20 | 41.830587 | 41.897778 | 41.740766 | 0 |
| 1734732000 | 41.806911 | 0.11 | 0.26 | 41.4967 | 41.917251 | 41.453573 | 0 |
| 1734645600 | 41.699718 | -0.48 | -1.14 | 41.887838 | 41.889783 | 41.681955 | 0 |
| 1734559200 | 42.179815 | -0.58 | -1.35 | 42.747567 | 42.769143 | 42.164261 | 0 |
| 1734472800 | 42.756178 | -0.23 | -0.54 | 42.826233 | 42.835885 | 42.729684 | 0 |
| 1734386400 | 42.988539 | -0.13 | -0.30 | 42.964206 | 43.033012 | 42.888203 | 0 |
| 1734127200 | 43.117648 | -0.17 | -0.39 | 43.264323 | 43.271691 | 43.049838 | 0 |
| 1734040800 | 43.287185 | -0.25 | -0.58 | 43.469518 | 43.53319 | 43.269839 | 0 |
| 1733954400 | 43.53926 | -0.02 | -0.06 | 43.587367 | 43.62112 | 43.457482 | 0 |
| 1733868000 | 43.563749 | -0.24 | -0.56 | 43.691079 | 43.693475 | 43.516254 | 0 |
| 1733781600 | 43.807192 | -0.07 | -0.16 | 43.968193 | 44.021249 | 43.783393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
