Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP International 500 Volatility Weighted | CIL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.29344 | 0.69% | 42.5398 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.6972 | 42.4588 | 42.7205 | 42.5398 | 42.2464 |
CIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.5382 | 0.29 | 0.70% | 42.6972 | 42.7205 | 42.4588 | 0 |
| May 02 2024 | 42.2433 | 0.21 | 0.49% | 42.0617 | 42.3007 | 41.9899 | 0 |
| May 01 2024 | 42.0375 | 0.21 | 0.50% | 41.7873 | 42.1417 | 41.7437 | 0 |
| Apr 30 2024 | 41.8282 | -0.32 | -0.75% | 42.0874 | 42.1274 | 41.8189 | 0 |
| Apr 29 2024 | 42.1457 | 0.28 | 0.67% | 42.1078 | 42.2318 | 42.0444 | 0 |
| Apr 26 2024 | 41.8643 | 0.07 | 0.16% | 41.9319 | 42.0138 | 41.855 | 0 |
| Apr 25 2024 | 41.7964 | -0.21 | -0.50% | 41.6025 | 41.8219 | 41.4744 | 0 |
| Apr 24 2024 | 42.0063 | 0.00 | 0.01% | 42.081 | 42.1313 | 41.9547 | 0 |
| Apr 23 2024 | 42.0028 | 0.41 | 0.99% | 41.8168 | 42.0293 | 41.7913 | 0 |
| Apr 22 2024 | 41.5931 | 0.45 | 1.09% | 41.5371 | 41.6342 | 41.4719 | 0 |
| Apr 19 2024 | 41.1433 | -0.12 | -0.29% | 41.0904 | 41.237 | 41.0747 | 0 |
| Apr 18 2024 | 41.2618 | 0.09 | 0.23% | 41.2715 | 41.3691 | 41.1674 | 0 |
| Apr 17 2024 | 41.1689 | 0.06 | 0.15% | 41.2395 | 41.2922 | 41.0321 | 0 |
| Apr 16 2024 | 41.1092 | -0.68 | -1.62% | 41.2234 | 41.2234 | 41.0486 | 0 |
| Apr 15 2024 | 41.7845 | -0.15 | -0.36% | 42.0547 | 42.0701 | 41.7572 | 0 |
| Apr 12 2024 | 41.9369 | -0.28 | -0.66% | 42.0834 | 42.1677 | 41.9046 | 0 |
| Apr 11 2024 | 42.2142 | -0.35 | -0.83% | 42.3992 | 42.4061 | 42.0198 | 0 |
| Apr 10 2024 | 42.567 | -0.49 | -1.13% | 42.5552 | 42.7085 | 42.4627 | 0 |
| Apr 09 2024 | 43.0542 | 0.00 | 0.00% | 43.2393 | 43.3065 | 42.9711 | 0 |
| Apr 08 2024 | 43.0547 | 0.24 | 0.56% | 43.0288 | 43.0918 | 42.9691 | 0 |
| Apr 05 2024 | 42.8158 | -0.28 | -0.66% | 42.5783 | 42.8482 | 42.5783 | 0 |
| Apr 04 2024 | 43.0998 | 0.14 | 0.33% | 43.1921 | 43.252 | 43.0811 | 0 |
