We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1182.308 | 7.74 | 0.66 | 1174.5649 | 1182.7376 | 1168.6568 | 0 |
| 1745528400 | 1174.5649 | 21.3 | 1.85 | 1153.2693 | 1175.566 | 1151.3339 | 0 |
| 1745442000 | 1153.2693 | 18.13 | 1.60 | 1135.1428 | 1173.9571 | 1135.1428 | 0 |
| 1745355600 | 1135.1428 | 27.93 | 2.52 | 1107.2159 | 1139.6635 | 1107.2159 | 0 |
| 1745269200 | 1107.2159 | -25.91 | -2.29 | 1133.1308 | 1133.1308 | 1096.0488 | 0 |
| 1744923600 | 1133.1308 | 1.99 | 0.18 | 1131.1373 | 1143.0923 | 1128.4567 | 0 |
| 1744837200 | 1131.1373 | -24.38 | -2.11 | 1155.5165 | 1155.5165 | 1121.5834 | 0 |
| 1744750800 | 1155.5165 | -3.77 | -0.32 | 1159.2829 | 1166.4011 | 1153.2391 | 0 |
| 1744664400 | 1159.2829 | 10.42 | 0.91 | 1148.8599 | 1169.5363 | 1148.8599 | 0 |
| 1744405200 | 1148.8599 | 21.31 | 1.89 | 1127.5474 | 1152.6713 | 1118.8802 | 0 |
| 1744318800 | 1127.5474 | -38.01 | -3.26 | 1165.5562 | 1165.5562 | 1094.7588 | 0 |
| 1744232400 | 1165.5562 | 95.91 | 8.97 | 1069.647 | 1170.5649 | 1062.4549 | 0 |
| 1744146000 | 1069.647 | -19.03 | -1.75 | 1088.6745 | 1129.7277 | 1054.5252 | 0 |
| 1744059600 | 1088.6745 | -8.27 | -0.75 | 1096.945 | 1129.2304 | 1046.494 | 0 |
| 1743800400 | 1096.945 | -68.79 | -5.90 | 1165.7327 | 1165.7327 | 1095.8756 | 0 |
| 1743714000 | 1165.7327 | -56.41 | -4.62 | 1222.1412 | 1222.1412 | 1164.4387 | 0 |
| 1743627600 | 1222.1412 | 8.08 | 0.67 | 1214.0603 | 1226.3277 | 1201.3769 | 0 |
| 1743541200 | 1214.0603 | 3.37 | 0.28 | 1210.6911 | 1219.0965 | 1200.5599 | 0 |
| 1743454800 | 1210.6911 | 7.13 | 0.59 | 1203.557 | 1214.051 | 1185.8581 | 0 |
| 1743195600 | 1203.557 | -26.01 | -2.12 | 1229.5627 | 1229.5627 | 1201.836 | 0 |
| 1743109200 | 1229.5627 | -1.42 | -0.12 | 1230.9803 | 1236.0462 | 1225.1754 | 0 |
| 1743022800 | 1230.9803 | -11.8 | -0.95 | 1242.7756 | 1244.8506 | 1227.4961 | 0 |
| 1742936400 | 1242.7756 | 3.77 | 0.30 | 1239.0085 | 1244.1867 | 1238.9728 | 0 |
| 1742850000 | 1239.0085 | 20.8 | 1.71 | 1218.2053 | 1240.3522 | 1218.2053 | 0 |
| 1742590800 | 1218.2053 | 2.5 | 0.21 | 1215.7089 | 1219.1594 | 1203.8729 | 0 |
| 1742504400 | 1215.7089 | -2.63 | -0.22 | 1218.3351 | 1224.9577 | 1209.7898 | 0 |
| 1742418000 | 1218.3351 | 13.33 | 1.11 | 1205.0039 | 1227.5615 | 1205.0039 | 0 |
| 1742331600 | 1205.0039 | -12.47 | -1.02 | 1217.4754 | 1217.4754 | 1201.8651 | 0 |
| 1742245200 | 1217.4754 | 7.3 | 0.60 | 1210.1773 | 1223.5997 | 1208.7826 | 0 |
| 1741986000 | 1210.1773 | 24.73 | 2.09 | 1185.4425 | 1211.5187 | 1185.4425 | 0 |
| 1741899600 | 1185.4425 | -16.17 | -1.35 | 1201.6079 | 1201.6079 | 1182.7062 | 0 |
| 1741813200 | 1201.6079 | 6.46 | 0.54 | 1195.1504 | 1209.3371 | 1189.6197 | 0 |
| 1741726800 | 1195.1504 | -11.37 | -0.94 | 1206.5164 | 1208.599 | 1185.7798 | 0 |
| 1741640400 | 1206.5164 | -36.59 | -2.94 | 1243.1105 | 1243.1105 | 1196.6697 | 0 |
| 1741384800 | 1243.1105 | 5.99 | 0.48 | 1237.1238 | 1245.662 | 1223.0109 | 0 |
| 1741298400 | 1237.1238 | -20.22 | -1.61 | 1257.3409 | 1257.3409 | 1231.1122 | 0 |
| 1741212000 | 1257.3409 | 13.61 | 1.09 | 1243.7307 | 1260.8989 | 1235.6026 | 0 |
| 1741125600 | 1243.7307 | -14.29 | -1.14 | 1258.0174 | 1261.8737 | 1235.2239 | 0 |
| 1741039200 | 1258.0174 | -22.31 | -1.74 | 1280.3282 | 1286.2633 | 1250.0333 | 0 |
| 1740780000 | 1280.3282 | 21.24 | 1.69 | 1259.0912 | 1281.3803 | 1254.2342 | 0 |
| 1740693600 | 1259.0912 | -20.29 | -1.59 | 1279.3789 | 1286.7521 | 1258.5065 | 0 |
| 1740607200 | 1279.3789 | -2.71 | -0.21 | 1282.0924 | 1291.1186 | 1274.2096 | 0 |
| 1740520800 | 1282.0924 | -7.26 | -0.56 | 1289.3506 | 1291.2924 | 1274.8994 | 0 |
| 1740434400 | 1289.3506 | -4.69 | -0.36 | 1294.0415 | 1302.6819 | 1288.0556 | 0 |
| 1740175200 | 1294.0415 | -21.98 | -1.67 | 1316.0202 | 1316.5621 | 1293.282 | 0 |
| 1740088800 | 1316.0202 | -3.22 | -0.24 | 1319.2376 | 1319.2376 | 1308.8459 | 0 |
| 1740002400 | 1319.2376 | 5.22 | 0.40 | 1314.019 | 1319.7826 | 1311.0719 | 0 |
| 1739916000 | 1314.019 | 3.98 | 0.30 | 1310.0396 | 1314.1855 | 1307.8431 | 0 |
| 1739570400 | 1310.0396 | 0.53 | 0.04 | 1309.5129 | 1311.9351 | 1307.6441 | 0 |
| 1739484000 | 1309.5129 | 15.84 | 1.22 | 1293.6724 | 1310.0215 | 1293.6724 | 0 |
| 1739397600 | 1293.6724 | -2.32 | -0.18 | 1295.9888 | 1296.1047 | 1283.0315 | 0 |
| 1739311200 | 1295.9888 | 0.76 | 0.06 | 1295.2325 | 1297.8597 | 1290.3667 | 0 |
| 1739224800 | 1295.2325 | 5.79 | 0.45 | 1289.4457 | 1298.1469 | 1289.4457 | 0 |
| 1738965600 | 1289.4457 | -12.51 | -0.96 | 1301.9536 | 1305.7415 | 1287.8547 | 0 |
| 1738879200 | 1301.9536 | 3.92 | 0.30 | 1298.03 | 1302.1043 | 1294.8065 | 0 |
| 1738792800 | 1298.03 | 4.71 | 0.36 | 1293.3177 | 1298.3957 | 1285.0302 | 0 |
| 1738706400 | 1293.3177 | 7.45 | 0.58 | 1285.867 | 1294.3244 | 1283.4246 | 0 |
| 1738620000 | 1285.867 | -13.25 | -1.02 | 1299.1178 | 1299.1178 | 1272.22 | 0 |
| 1738360800 | 1299.1178 | -7.75 | -0.59 | 1306.8649 | 1317.4523 | 1297.0038 | 0 |
| 1738274400 | 1306.8649 | 3.55 | 0.27 | 1303.3109 | 1309.5009 | 1296.0531 | 0 |
| 1738188000 | 1303.3109 | -8.51 | -0.65 | 1311.8185 | 1312.4785 | 1296.8744 | 0 |
| 1738101600 | 1311.8185 | 16.64 | 1.28 | 1295.1756 | 1312.7189 | 1291.9382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
