We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1310.0396 | 0.53 | 0.04 | 1309.5129 | 1311.9351 | 1307.6441 | 0 |
| 1739484000 | 1309.5129 | 15.84 | 1.22 | 1293.6724 | 1310.0215 | 1293.6724 | 0 |
| 1739397600 | 1293.6724 | -2.32 | -0.18 | 1295.9888 | 1296.1047 | 1283.0315 | 0 |
| 1739311200 | 1295.9888 | 0.76 | 0.06 | 1295.2325 | 1297.8597 | 1290.3667 | 0 |
| 1739224800 | 1295.2325 | 5.79 | 0.45 | 1289.4457 | 1298.1469 | 1289.4457 | 0 |
| 1738965600 | 1289.4457 | -12.51 | -0.96 | 1301.9536 | 1305.7415 | 1287.8547 | 0 |
| 1738879200 | 1301.9536 | 3.92 | 0.30 | 1298.03 | 1302.1043 | 1294.8065 | 0 |
| 1738792800 | 1298.03 | 4.71 | 0.36 | 1293.3177 | 1298.3957 | 1285.0302 | 0 |
| 1738706400 | 1293.3177 | 7.45 | 0.58 | 1285.867 | 1294.3244 | 1283.4246 | 0 |
| 1738620000 | 1285.867 | -13.25 | -1.02 | 1299.1178 | 1299.1178 | 1272.22 | 0 |
| 1738360800 | 1299.1178 | -7.75 | -0.59 | 1306.8649 | 1317.4523 | 1297.0038 | 0 |
| 1738274400 | 1306.8649 | 3.55 | 0.27 | 1303.3109 | 1309.5009 | 1296.0531 | 0 |
| 1738188000 | 1303.3109 | -8.51 | -0.65 | 1311.8185 | 1312.4785 | 1296.8744 | 0 |
| 1738101600 | 1311.8185 | 16.64 | 1.28 | 1295.1756 | 1312.7189 | 1291.9382 | 0 |
| 1738015200 | 1295.1756 | -20.25 | -1.54 | 1315.4238 | 1315.4238 | 1287.8715 | 0 |
| 1737756000 | 1315.4238 | -6.28 | -0.48 | 1321.7031 | 1323.2072 | 1312.9608 | 0 |
| 1737669600 | 1321.7031 | 7.57 | 0.58 | 1314.1332 | 1321.7068 | 1311.5594 | 0 |
| 1737583200 | 1314.1332 | 10.73 | 0.82 | 1303.3988 | 1316.3443 | 1301.1773 | 0 |
| 1737496800 | 1303.3988 | 10.05 | 0.78 | 1293.3517 | 1303.805 | 1291.7402 | 0 |
| 1737151200 | 1293.3517 | 12.17 | 0.95 | 1281.1796 | 1298.4395 | 1281.1796 | 0 |
| 1737064800 | 1281.1796 | -6.22 | -0.48 | 1287.4029 | 1290.2614 | 1279.8291 | 0 |
| 1736978400 | 1287.4029 | 23.91 | 1.89 | 1263.4978 | 1289.6439 | 1263.4978 | 0 |
| 1736892000 | 1263.4978 | 0.02 | 0.00 | 1263.4759 | 1270.8762 | 1255.9614 | 0 |
| 1736805600 | 1263.4759 | 1.74 | 0.14 | 1261.7325 | 1263.9983 | 1248.4641 | 0 |
| 1736546400 | 1261.7325 | -22.6 | -1.76 | 1284.3337 | 1284.3337 | 1258.0066 | 0 |
| 1736373600 | 1284.3337 | 2.53 | 0.20 | 1281.801 | 1286.3052 | 1275.2884 | 0 |
| 1736287200 | 1281.801 | -14.54 | -1.12 | 1296.3453 | 1302.8875 | 1277.8929 | 0 |
| 1736200800 | 1296.3453 | 5.98 | 0.46 | 1290.3631 | 1307.6238 | 1290.3631 | 0 |
| 1735941600 | 1290.3631 | 16.61 | 1.30 | 1273.7554 | 1291.3334 | 1273.7554 | 0 |
| 1735855200 | 1273.7554 | -5.14 | -0.40 | 1278.8911 | 1287.6657 | 1265.1652 | 0 |
| 1735682400 | 1278.8911 | -6.57 | -0.51 | 1285.4562 | 1290.1169 | 1275.859 | 0 |
| 1735596000 | 1285.4562 | -13.2 | -1.02 | 1298.6611 | 1298.6611 | 1278.1603 | 0 |
| 1735336800 | 1298.6611 | -15.85 | -1.21 | 1314.5077 | 1314.5077 | 1290.7053 | 0 |
| 1735250400 | 1314.5077 | -0.95 | -0.07 | 1315.4626 | 1317.109 | 1308.7895 | 0 |
| 1735077600 | 1315.4626 | 13.83 | 1.06 | 1301.6344 | 1315.4709 | 1301.6344 | 0 |
| 1734991200 | 1301.6348 | 9.81 | 0.76 | 1291.8239 | 1302.5311 | 1285.5205 | 0 |
| 1734732000 | 1291.8239 | 14.96 | 1.17 | 1276.8642 | 1301.9168 | 1268.4284 | 0 |
| 1734645600 | 1276.8642 | 1.03 | 0.08 | 1275.8318 | 1290.2053 | 1275.8318 | 0 |
| 1734559200 | 1275.8318 | -36.07 | -2.75 | 1311.904 | 1318.4851 | 1274.8548 | 0 |
| 1734472800 | 1311.904 | -1.6 | -0.12 | 1313.4992 | 1313.4992 | 1307.5561 | 0 |
| 1734386400 | 1313.4992 | 2.16 | 0.17 | 1311.3353 | 1315.8474 | 1310.172 | 0 |
| 1734127200 | 1311.3353 | -4.81 | -0.37 | 1316.1409 | 1318.1159 | 1308.552 | 0 |
| 1734040800 | 1316.1409 | -7.81 | -0.59 | 1323.951 | 1323.951 | 1316.1004 | 0 |
| 1733954400 | 1323.951 | 9.99 | 0.76 | 1313.9595 | 1326.1264 | 1313.9595 | 0 |
| 1733868000 | 1313.9595 | -1.84 | -0.14 | 1315.7954 | 1320.6551 | 1312.9852 | 0 |
| 1733781600 | 1315.7954 | -7.64 | -0.58 | 1323.4387 | 1323.4387 | 1314.8356 | 0 |
| 1733522400 | 1323.4387 | 0.16 | 0.01 | 1323.2831 | 1328.1481 | 1321.3605 | 0 |
| 1733436000 | 1323.2831 | -2.23 | -0.17 | 1325.5129 | 1327.4471 | 1322.8892 | 0 |
| 1733349600 | 1325.5129 | 10.04 | 0.76 | 1315.4756 | 1326.54 | 1315.4756 | 0 |
| 1733263200 | 1315.4756 | -0.52 | -0.04 | 1315.9916 | 1316.5248 | 1312.5959 | 0 |
| 1733176800 | 1315.9916 | 2.99 | 0.23 | 1313.0059 | 1317.3336 | 1313.0059 | 0 |
| 1732917600 | 1313.0059 | 7.45 | 0.57 | 1305.558 | 1315.7206 | 1305.558 | 0 |
| 1732744800 | 1305.558 | -5.34 | -0.41 | 1310.8941 | 1310.8941 | 1302.2526 | 0 |
| 1732658400 | 1310.8941 | 6.95 | 0.53 | 1303.9408 | 1311.9554 | 1303.9408 | 0 |
| 1732572000 | 1303.9408 | 1.63 | 0.13 | 1302.3097 | 1312.5423 | 1299.0472 | 0 |
| 1732312800 | 1302.3097 | 3.92 | 0.30 | 1298.39 | 1303.177 | 1296.72 | 0 |
| 1732226400 | 1298.39 | 5.94 | 0.46 | 1292.4482 | 1302.301 | 1284.1383 | 0 |
| 1732140000 | 1292.4482 | -0.83 | -0.06 | 1293.2802 | 1294.0047 | 1280.204 | 0 |
| 1732053600 | 1293.2802 | 5.97 | 0.46 | 1287.3092 | 1294.5299 | 1279.7792 | 0 |
| 1731967200 | 1287.3092 | 6 | 0.47 | 1281.3216 | 1290.0999 | 1280.9377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
