We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 3439.2417 | 77.33 | 2.30 | 3361.9281 | 3441.6966 | 3361.9281 | 0 |
| 1745442000 | 3361.9166 | 52.22 | 1.58 | 3309.752 | 3457.3649 | 3309.752 | 0 |
| 1745355600 | 3309.6994 | 85.78 | 2.66 | 3223.9984 | 3318.2257 | 3223.9984 | 0 |
| 1745269200 | 3223.9235 | -77.23 | -2.34 | 3301.1532 | 3301.1532 | 3193.5348 | 0 |
| 1744923600 | 3301.1532 | 26.85 | 0.82 | 3274.4926 | 3317.7772 | 3274.0841 | 0 |
| 1744837200 | 3274.3042 | -41.32 | -1.25 | 3315.6498 | 3315.6498 | 3238.3027 | 0 |
| 1744750800 | 3315.6215 | -5.69 | -0.17 | 3321.456 | 3354.1826 | 3305.1939 | 0 |
| 1744664400 | 3321.3149 | 35.17 | 1.07 | 3286.2223 | 3346.4083 | 3274.7195 | 0 |
| 1744405200 | 3286.1417 | 46.41 | 1.43 | 3239.8492 | 3289.6023 | 3185.9823 | 0 |
| 1744318800 | 3239.7345 | -147.72 | -4.36 | 3387.5014 | 3387.5014 | 3160.6613 | 0 |
| 1744232400 | 3387.45 | 295.4 | 9.55 | 3092.1403 | 3404.6223 | 3052.4534 | 0 |
| 1744146000 | 3092.0496 | -80.38 | -2.53 | 3172.4815 | 3277.9782 | 3052.0673 | 0 |
| 1744059600 | 3172.4299 | -24.64 | -0.77 | 3197.1571 | 3304.7781 | 3036.5067 | 0 |
| 1743800400 | 3197.0686 | -164.83 | -4.90 | 3362.0416 | 3362.0416 | 3125.5357 | 0 |
| 1743714000 | 3361.9002 | -246.38 | -6.83 | 3608.3989 | 3608.3989 | 3361.091 | 0 |
| 1743627600 | 3608.2817 | 59.12 | 1.67 | 3549.2126 | 3617.1598 | 3505.0304 | 0 |
| 1743541200 | 3549.1578 | 13.93 | 0.39 | 3535.3477 | 3566.0121 | 3494.4944 | 0 |
| 1743454800 | 3535.2291 | -1.88 | -0.05 | 3538.1793 | 3552.5835 | 3459.7642 | 0 |
| 1743195600 | 3537.1113 | -74.2 | -2.05 | 3611.4652 | 3611.4652 | 3520.3434 | 0 |
| 1743109200 | 3611.31 | -22.01 | -0.61 | 3633.3951 | 3637.3641 | 3593.3845 | 0 |
| 1743022800 | 3633.3177 | -32.19 | -0.88 | 3665.5153 | 3678.9765 | 3622.8555 | 0 |
| 1742936400 | 3665.5092 | -12.59 | -0.34 | 3678.0968 | 3687.795 | 3649.7609 | 0 |
| 1742850000 | 3678.0962 | 91.36 | 2.55 | 3586.7927 | 3680.8879 | 3586.7927 | 0 |
| 1742590800 | 3586.7402 | -11.56 | -0.32 | 3598.3233 | 3598.3233 | 3551.3451 | 0 |
| 1742504400 | 3598.3007 | -24.96 | -0.69 | 3623.3426 | 3635.7571 | 3590.8266 | 0 |
| 1742418000 | 3623.2652 | 51.77 | 1.45 | 3571.5108 | 3642.6873 | 3571.5108 | 0 |
| 1742331600 | 3571.4902 | -33.45 | -0.93 | 3605.072 | 3605.072 | 3558.7711 | 0 |
| 1742245200 | 3604.9383 | 49.75 | 1.40 | 3555.6713 | 3619.5843 | 3549.8489 | 0 |
| 1741986000 | 3555.1859 | 91.2 | 2.63 | 3464.9845 | 3556.6759 | 3464.9845 | 0 |
| 1741899600 | 3463.9863 | -62.15 | -1.76 | 3526.3058 | 3526.3058 | 3446.0919 | 0 |
| 1741813200 | 3526.1393 | 1.92 | 0.05 | 3524.2572 | 3574.5902 | 3502.8196 | 0 |
| 1741726800 | 3524.2227 | -10.07 | -0.29 | 3534.6023 | 3563.3583 | 3491.2309 | 0 |
| 1741640400 | 3534.2964 | -96.22 | -2.65 | 3630.8949 | 3630.8949 | 3507.1701 | 0 |
| 1741384800 | 3630.5157 | 20.37 | 0.56 | 3610.5429 | 3642.7678 | 3545.7046 | 0 |
| 1741298400 | 3610.1431 | -66.97 | -1.82 | 3677.4744 | 3677.4744 | 3594.3602 | 0 |
| 1741212000 | 3677.1102 | 45.95 | 1.27 | 3631.3855 | 3681.2534 | 3613.7678 | 0 |
| 1741125600 | 3631.1593 | -53.56 | -1.45 | 3684.8452 | 3690.5704 | 3577.3276 | 0 |
| 1741039200 | 3684.715 | -98.52 | -2.60 | 3783.9433 | 3805.4635 | 3666.9585 | 0 |
| 1740780000 | 3783.2364 | 37.64 | 1.00 | 3746.3103 | 3783.6549 | 3724.679 | 0 |
| 1740693600 | 3745.5985 | -59.44 | -1.56 | 3805.1536 | 3811.8816 | 3744.7444 | 0 |
| 1740607200 | 3805.0419 | 8.91 | 0.23 | 3796.1973 | 3846.8125 | 3796.1973 | 0 |
| 1740520800 | 3796.1352 | -14.59 | -0.38 | 3810.9118 | 3821.9579 | 3763.8383 | 0 |
| 1740434400 | 3810.7235 | -15.4 | -0.40 | 3826.3347 | 3838.2927 | 3783.5401 | 0 |
| 1740175200 | 3826.1272 | -107.39 | -2.73 | 3933.7933 | 3953.7428 | 3818.2056 | 0 |
| 1740088800 | 3933.5189 | -39.42 | -0.99 | 3972.9972 | 3972.9972 | 3908.4897 | 0 |
| 1740002400 | 3972.9437 | -22.08 | -0.55 | 3995.0803 | 3995.0803 | 3962.8493 | 0 |
| 1739916000 | 3995.0209 | 27.1 | 0.68 | 3968.4437 | 3995.0691 | 3968.4437 | 0 |
| 1739570400 | 3967.9201 | 3.99 | 0.10 | 3964.6695 | 3984.1231 | 3960.8421 | 0 |
| 1739484000 | 3963.9334 | 44.88 | 1.15 | 3919.1496 | 3964.5728 | 3919.1496 | 0 |
| 1739397600 | 3919.0518 | -26.94 | -0.68 | 3946.1886 | 3946.1886 | 3891.9048 | 0 |
| 1739311200 | 3945.9906 | -22.49 | -0.57 | 3968.55 | 3968.55 | 3936.6117 | 0 |
| 1739224800 | 3968.4772 | 9.6 | 0.24 | 3959.1024 | 3980.7435 | 3958.6203 | 0 |
| 1738965600 | 3958.8789 | -43.16 | -1.08 | 4002.1777 | 4009.3921 | 3952.7615 | 0 |
| 1738879200 | 4002.0387 | -8.12 | -0.20 | 4010.2234 | 4030.8744 | 3977.8039 | 0 |
| 1738792800 | 4010.1563 | 30.87 | 0.78 | 3979.3374 | 4010.3262 | 3973.5548 | 0 |
| 1738706400 | 3979.2858 | 32.8 | 0.83 | 3946.5054 | 3981.5062 | 3945.0221 | 0 |
| 1738620000 | 3946.4823 | -49.78 | -1.25 | 3996.6109 | 3996.6109 | 3895.1504 | 0 |
| 1738360800 | 3996.2578 | -39.78 | -0.99 | 4036.3851 | 4051.965 | 3987.9506 | 0 |
| 1738274400 | 4036.0413 | 46.03 | 1.15 | 3990.0585 | 4052.9112 | 3990.0585 | 0 |
| 1738188000 | 3990.0148 | -12.55 | -0.31 | 4002.6315 | 4019.0292 | 3973.5998 | 0 |
| 1738101600 | 4002.5635 | 18.34 | 0.46 | 3984.2319 | 4010.4599 | 3978.3805 | 0 |
| 1738015200 | 3984.2216 | -49.38 | -1.22 | 4033.6557 | 4033.6557 | 3964.9988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
