Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Cap Ex Real Estate Total Return | CRSPSXT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.54 | 0.07% | 3,572.76 | 15:03:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,570.67 | 3,562.59 | 3,580.44 | 3,572.76 | 3,570.22 |
CRSPSXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,572.76 | 2.54 | 0.07% | 3,570.67 | 3,580.44 | 3,562.59 | 0 |
May 16 2024 | 3,570.22 | -28.92 | -0.80% | 3,599.50 | 3,599.50 | 3,569.76 | 0 |
May 15 2024 | 3,599.15 | 28.14 | 0.79% | 3,571.21 | 3,606.30 | 3,571.21 | 0 |
May 14 2024 | 3,571.01 | 37.07 | 1.05% | 3,534.18 | 3,578.41 | 3,534.18 | 0 |
May 13 2024 | 3,533.94 | 2.87 | 0.08% | 3,531.32 | 3,565.19 | 3,531.32 | 0 |
May 10 2024 | 3,531.07 | -10.52 | -0.30% | 3,541.82 | 3,556.63 | 3,523.50 | 0 |
May 09 2024 | 3,541.58 | 37.54 | 1.07% | 3,504.37 | 3,543.01 | 3,503.30 | 0 |
May 08 2024 | 3,504.04 | -11.07 | -0.32% | 3,515.27 | 3,515.27 | 3,490.38 | 0 |
May 07 2024 | 3,515.12 | -2.28 | -0.06% | 3,517.44 | 3,536.63 | 3,515.12 | 0 |
May 06 2024 | 3,517.40 | 48.59 | 1.40% | 3,468.88 | 3,518.06 | 3,468.88 | 0 |
May 03 2024 | 3,468.81 | 34.32 | 1.00% | 3,434.73 | 3,498.36 | 3,434.73 | 0 |
May 02 2024 | 3,434.49 | 44.06 | 1.30% | 3,390.53 | 3,438.42 | 3,386.82 | 0 |
May 01 2024 | 3,390.43 | 4.61 | 0.14% | 3,385.86 | 3,449.07 | 3,373.26 | 0 |
Apr 30 2024 | 3,385.82 | -68.05 | -1.97% | 3,454.22 | 3,454.22 | 3,385.31 | 0 |
Apr 29 2024 | 3,453.88 | 20.85 | 0.61% | 3,433.30 | 3,461.36 | 3,433.30 | 0 |
Apr 26 2024 | 3,433.02 | 20.01 | 0.59% | 3,413.04 | 3,441.79 | 3,413.04 | 0 |
Apr 25 2024 | 3,413.01 | -18.83 | -0.55% | 3,431.97 | 3,431.97 | 3,372.88 | 0 |
Apr 24 2024 | 3,431.84 | -1.67 | -0.05% | 3,433.55 | 3,448.12 | 3,408.94 | 0 |
Apr 23 2024 | 3,433.51 | 52.36 | 1.55% | 3,381.23 | 3,443.97 | 3,381.23 | 0 |
Apr 22 2024 | 3,381.16 | 31.99 | 0.96% | 3,349.18 | 3,401.27 | 3,349.18 | 0 |