Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Total Market Total Return | CRSPTMCT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.24 | 0.07% | 6,515.07 | 15:44:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,515.07 | 6,515.07 | 6,515.07 | 6,515.07 | 6,510.82 |
CRSPTMCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTMCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6,515.07 | 4.24 | 0.07% | 6,515.07 | 6,515.07 | 6,515.07 | 0 |
May 16 2024 | 6,510.82 | -11.63 | -0.18% | 6,510.82 | 6,510.82 | 6,510.82 | 0 |
May 15 2024 | 6,522.45 | 55.96 | 0.87% | 6,522.45 | 6,522.45 | 6,522.45 | 0 |
May 14 2024 | 6,466.49 | 25.96 | 0.40% | 6,466.49 | 6,466.49 | 6,466.49 | 0 |
May 13 2024 | 6,440.53 | -1.21 | -0.02% | 6,440.53 | 6,440.53 | 6,440.53 | 0 |
May 10 2024 | 6,441.73 | 4.49 | 0.07% | 6,441.73 | 6,441.73 | 6,441.73 | 0 |
May 09 2024 | 6,437.24 | 10.46 | 0.16% | 6,437.24 | 6,437.24 | 6,437.24 | 0 |
May 08 2024 | 6,426.79 | -0.38 | -0.01% | 6,426.79 | 6,426.79 | 6,426.79 | 0 |
May 07 2024 | 6,427.16 | 33.44 | 0.52% | 6,427.16 | 6,427.16 | 6,427.16 | 0 |
May 06 2024 | 6,393.72 | 62.30 | 0.98% | 6,393.72 | 6,393.72 | 6,393.72 | 0 |
May 03 2024 | 6,331.42 | 76.20 | 1.22% | 6,331.42 | 6,331.42 | 6,331.42 | 0 |
May 02 2024 | 6,255.22 | 24.91 | 0.40% | 6,255.22 | 6,255.22 | 6,255.22 | 0 |
May 01 2024 | 6,230.30 | -19.02 | -0.30% | 6,230.30 | 6,230.30 | 6,230.30 | 0 |
Apr 30 2024 | 6,249.33 | -55.92 | -0.89% | 6,249.33 | 6,249.33 | 6,249.33 | 0 |
Apr 29 2024 | 6,305.25 | 19.93 | 0.32% | 6,305.25 | 6,305.25 | 6,305.25 | 0 |
Apr 26 2024 | 6,285.32 | 62.91 | 1.01% | 6,285.32 | 6,285.32 | 6,285.32 | 0 |
Apr 25 2024 | 6,222.41 | -46.26 | -0.74% | 6,222.41 | 6,222.41 | 6,222.41 | 0 |
Apr 24 2024 | 6,268.66 | 17.29 | 0.28% | 6,268.66 | 6,268.66 | 6,268.66 | 0 |
Apr 23 2024 | 6,251.37 | 59.68 | 0.96% | 6,251.37 | 6,251.37 | 6,251.37 | 0 |
Apr 22 2024 | 6,191.69 | 33.69 | 0.55% | 6,191.69 | 6,191.69 | 6,191.69 | 0 |