We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 940 | -1 | -0.11 | 940 | 940 | 940 | 0 |
| 1745874000 | 941 | 1 | 0.11 | 941 | 941 | 941 | 0 |
| 1745614800 | 940 | -3 | -0.32 | 940 | 940 | 940 | 0 |
| 1745528400 | 943 | 32 | 3.51 | 943 | 943 | 943 | 0 |
| 1745442000 | 911 | 6 | 0.66 | 911 | 911 | 911 | 0 |
| 1745355600 | 905 | 6 | 0.67 | 905 | 905 | 905 | 0 |
| 1745269200 | 899 | 0 | 0.00 | 899 | 899 | 899 | 0 |
| 1744923600 | 899 | 0 | 0.00 | 899 | 899 | 899 | 0 |
| 1744837200 | 899 | -6 | -0.66 | 899 | 899 | 899 | 0 |
| 1744750800 | 905 | 14 | 1.57 | 905 | 905 | 905 | 0 |
| 1744664400 | 891 | 14 | 1.60 | 891 | 891 | 891 | 0 |
| 1744405200 | 877 | 12 | 1.39 | 877 | 877 | 877 | 0 |
| 1744318800 | 865 | -75 | -7.98 | 865 | 865 | 865 | 0 |
| 1744232400 | 940 | -35 | -3.59 | 940 | 940 | 940 | 0 |
| 1744146000 | 975 | 23 | 2.42 | 975 | 975 | 975 | 0 |
| 1744059600 | 952 | -31 | -3.15 | 952 | 952 | 952 | 0 |
| 1743800400 | 983 | -10 | -1.01 | 983 | 983 | 983 | 0 |
| 1743714000 | 993 | -11 | -1.10 | 993 | 993 | 993 | 0 |
| 1743627600 | 1004 | -12 | -1.18 | 1004 | 1004 | 1004 | 0 |
| 1743541200 | 1016 | 10 | 0.99 | 1016 | 1016 | 1016 | 0 |
| 1743454800 | 1006 | -6 | -0.59 | 1006 | 1006 | 1006 | 0 |
| 1743195600 | 1012 | 2 | 0.20 | 1012 | 1012 | 1012 | 0 |
| 1743109200 | 1010 | -6 | -0.59 | 1010 | 1010 | 1010 | 0 |
| 1743022800 | 1016 | -4 | -0.39 | 1016 | 1016 | 1016 | 0 |
| 1742936400 | 1020 | 2 | 0.20 | 1020 | 1020 | 1020 | 0 |
| 1742850000 | 1018 | 2 | 0.20 | 1018 | 1018 | 1018 | 0 |
| 1742590800 | 1016 | -14 | -1.36 | 1016 | 1016 | 1016 | 0 |
| 1742504400 | 1030 | -10 | -0.96 | 1030 | 1030 | 1030 | 0 |
| 1742418000 | 1040 | -2 | -0.19 | 1040 | 1040 | 1040 | 0 |
| 1742331600 | 1042 | 4 | 0.39 | 1042 | 1042 | 1042 | 0 |
| 1742245200 | 1038 | 2 | 0.19 | 1038 | 1038 | 1038 | 0 |
| 1741986000 | 1036 | 10 | 0.97 | 1036 | 1036 | 1036 | 0 |
| 1741899600 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1741813200 | 1026 | 18 | 1.79 | 1026 | 1026 | 1026 | 0 |
| 1741726800 | 1008 | -14 | -1.37 | 1008 | 1008 | 1008 | 0 |
| 1741640400 | 1022 | -64 | -5.89 | 1022 | 1022 | 1022 | 0 |
| 1741384800 | 1086 | -4 | -0.37 | 1086 | 1086 | 1086 | 0 |
| 1741298400 | 1090 | -6 | -0.55 | 1090 | 1090 | 1090 | 0 |
| 1741212000 | 1096 | 8 | 0.74 | 1096 | 1096 | 1096 | 0 |
| 1741125600 | 1088 | -4 | -0.37 | 1088 | 1088 | 1088 | 0 |
| 1741039200 | 1092 | 6 | 0.55 | 1092 | 1092 | 1092 | 0 |
| 1740780000 | 1086 | -4 | -0.37 | 1086 | 1086 | 1086 | 0 |
| 1740693600 | 1090 | -14 | -1.27 | 1090 | 1090 | 1090 | 0 |
| 1740607200 | 1104 | 6 | 0.55 | 1104 | 1104 | 1104 | 0 |
| 1740520800 | 1098 | 12 | 1.10 | 1098 | 1098 | 1098 | 0 |
| 1740434400 | 1086 | 16 | 1.50 | 1086 | 1086 | 1086 | 0 |
| 1740175200 | 1070 | -4 | -0.37 | 1070 | 1070 | 1070 | 0 |
| 1740088800 | 1074 | 10 | 0.94 | 1074 | 1074 | 1074 | 0 |
| 1740002400 | 1064 | 10 | 0.95 | 1064 | 1064 | 1064 | 0 |
| 1739916000 | 1054 | 2 | 0.19 | 1054 | 1054 | 1054 | 0 |
| 1739570400 | 1052 | 4 | 0.38 | 1052 | 1052 | 1052 | 0 |
| 1739484000 | 1048 | -6 | -0.57 | 1048 | 1048 | 1048 | 0 |
| 1739397600 | 1054 | -6 | -0.57 | 1054 | 1054 | 1054 | 0 |
| 1739311200 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1739224800 | 1060 | 14 | 1.34 | 1060 | 1060 | 1060 | 0 |
| 1738965600 | 1046 | 6 | 0.58 | 1046 | 1046 | 1046 | 0 |
| 1738879200 | 1040 | 10 | 0.97 | 1040 | 1040 | 1040 | 0 |
| 1738792800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1738706400 | 1030 | 8 | 0.78 | 1030 | 1030 | 1030 | 0 |
| 1738620000 | 1022 | -12 | -1.16 | 1022 | 1022 | 1022 | 0 |
| 1738360800 | 1034 | -2 | -0.19 | 1034 | 1034 | 1034 | 0 |
| 1738274400 | 1036 | 2 | 0.19 | 1036 | 1036 | 1036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
