We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1251.9106 | 3.74 | 0.30 | 1248.6711 | 1255.4771 | 1247.5546 | 0 |
| 1745614800 | 1248.1695 | 9.32 | 0.75 | 1243.7032 | 1248.9095 | 1242.4366 | 0 |
| 1745528400 | 1238.853 | 3.79 | 0.31 | 1232.8788 | 1239.8005 | 1228.1715 | 0 |
| 1745442000 | 1235.0648 | 11.13 | 0.91 | 1230.354 | 1236.6869 | 1229.1595 | 0 |
| 1745355600 | 1223.9377 | 3.32 | 0.27 | 1220.7571 | 1225.5808 | 1218.0995 | 0 |
| 1745269200 | 1220.6213 | 5.05 | 0.42 | 1222.3567 | 1225.6561 | 1217.6574 | 0 |
| 1744923600 | 1215.5687 | -2.21 | -0.18 | 1213.8943 | 1218.3907 | 1212.6033 | 0 |
| 1744837200 | 1217.7817 | 4.33 | 0.36 | 1207.42 | 1218.9614 | 1204.2131 | 0 |
| 1744750800 | 1213.4469 | 14.44 | 1.20 | 1203.5678 | 1213.4469 | 1203.5514 | 0 |
| 1744664400 | 1199.0029 | 39.43 | 3.40 | 1185.757 | 1200.4335 | 1185.5989 | 0 |
| 1744405200 | 1159.568 | 13.8 | 1.20 | 1165.1677 | 1167.9398 | 1152.9671 | 0 |
| 1744318800 | 1145.7678 | 60.26 | 5.55 | 1154.5208 | 1158.1489 | 1141.301 | 0 |
| 1744232400 | 1085.5046 | -21.05 | -1.90 | 1091.9367 | 1098.9359 | 1076.7887 | 0 |
| 1744146000 | 1106.5505 | 21.98 | 2.03 | 1096.5268 | 1120.5622 | 1090.1376 | 0 |
| 1744059600 | 1084.5735 | -66.2 | -5.75 | 1079.7826 | 1112.3219 | 1067.2551 | 0 |
| 1743800400 | 1150.7755 | -55.64 | -4.61 | 1204.8186 | 1204.8333 | 1140.8354 | 0 |
| 1743714000 | 1206.4184 | -23.84 | -1.94 | 1213.3059 | 1225.4487 | 1206.2572 | 0 |
| 1743627600 | 1230.2597 | 6.01 | 0.49 | 1220.2331 | 1230.2597 | 1215.4759 | 0 |
| 1743541200 | 1224.246 | 17.65 | 1.46 | 1216.5001 | 1224.2992 | 1212.3642 | 0 |
| 1743454800 | 1206.5918 | -24.56 | -1.99 | 1214.6829 | 1217.0791 | 1203.9186 | 0 |
| 1743195600 | 1231.1533 | -14.06 | -1.13 | 1239.9043 | 1241.1809 | 1228.5235 | 0 |
| 1743109200 | 1245.2148 | -1.78 | -0.14 | 1243.8161 | 1246.7361 | 1232.6274 | 0 |
| 1743022800 | 1246.9901 | -6.89 | -0.55 | 1254.3403 | 1257.3918 | 1244.3032 | 0 |
| 1742936400 | 1253.8757 | 7.33 | 0.59 | 1246.9007 | 1257.0667 | 1244.2387 | 0 |
| 1742850000 | 1246.5467 | -0.48 | -0.04 | 1252.5659 | 1253.2383 | 1245.5349 | 0 |
| 1742590800 | 1247.0238 | -8.05 | -0.64 | 1253.5527 | 1254.0932 | 1244.9161 | 0 |
| 1742504400 | 1255.076 | -4.92 | -0.39 | 1265.9377 | 1267.1253 | 1247.8492 | 0 |
| 1742418000 | 1259.9996 | -0.74 | -0.06 | 1257.5683 | 1263.5952 | 1254.5465 | 0 |
| 1742331600 | 1260.7366 | 13.23 | 1.06 | 1250.2883 | 1262.2139 | 1250.2313 | 0 |
| 1742245200 | 1247.5039 | 11.6 | 0.94 | 1238.1129 | 1248.4312 | 1236.9853 | 0 |
| 1741986000 | 1235.9074 | 17.09 | 1.40 | 1221.9399 | 1237.1534 | 1219.4246 | 0 |
| 1741899600 | 1218.8137 | -8.72 | -0.71 | 1224.8023 | 1226.2297 | 1217.6048 | 0 |
| 1741813200 | 1227.5302 | 5.88 | 0.48 | 1217.6787 | 1232.3412 | 1217.0654 | 0 |
| 1741726800 | 1221.6524 | -10.92 | -0.89 | 1228.3902 | 1232.1362 | 1216.6633 | 0 |
| 1741640400 | 1232.5677 | -16.97 | -1.36 | 1246.2907 | 1248.098 | 1230.1529 | 0 |
| 1741384800 | 1249.5388 | -7.45 | -0.59 | 1246.4562 | 1252.0481 | 1243.7401 | 0 |
| 1741298400 | 1256.9903 | 11.87 | 0.95 | 1254.9466 | 1259.1682 | 1246.6561 | 0 |
| 1741212000 | 1245.1161 | 42.58 | 3.54 | 1235.4391 | 1248.7653 | 1235.3557 | 0 |
| 1741125600 | 1202.5329 | -20.07 | -1.64 | 1215.1368 | 1217.7756 | 1200.1161 | 0 |
| 1741039200 | 1222.6024 | 19.4 | 1.61 | 1208.6654 | 1226.1536 | 1203.8964 | 0 |
| 1740780000 | 1203.2054 | -12.81 | -1.05 | 1202.544 | 1204.3052 | 1199.1434 | 0 |
| 1740693600 | 1216.0139 | -14.19 | -1.15 | 1219.1258 | 1224.7696 | 1211.7406 | 0 |
| 1740607200 | 1230.2014 | 17.06 | 1.41 | 1225.0887 | 1232.1217 | 1224.7739 | 0 |
| 1740520800 | 1213.1378 | -2.54 | -0.21 | 1209.0239 | 1218.5614 | 1207.9066 | 0 |
| 1740434400 | 1215.6789 | -11.97 | -0.97 | 1217.4727 | 1220.1339 | 1212.6078 | 0 |
| 1740175200 | 1227.6465 | -1.11 | -0.09 | 1229.2213 | 1231.5327 | 1225.5697 | 0 |
| 1740088800 | 1228.7594 | 3.03 | 0.25 | 1226.5861 | 1231.1177 | 1225.3983 | 0 |
| 1740002400 | 1225.7301 | -10.67 | -0.86 | 1239.268 | 1239.6717 | 1224.1682 | 0 |
| 1739916000 | 1236.4025 | 11.11 | 0.91 | 1228.2384 | 1237.6386 | 1228.147 | 0 |
| 1739570400 | 1225.2965 | 10.17 | 0.84 | 1219.8517 | 1226.8864 | 1219.3318 | 0 |
| 1739484000 | 1215.1275 | 7.96 | 0.66 | 1210.8867 | 1218.618 | 1207.4441 | 0 |
| 1739397600 | 1207.1661 | 5 | 0.42 | 1211.0834 | 1211.3534 | 1200.9522 | 0 |
| 1739311200 | 1202.1695 | 0.52 | 0.04 | 1197.253 | 1204.2325 | 1196.0036 | 0 |
| 1739224800 | 1201.6459 | -3.79 | -0.31 | 1198.3585 | 1202.3569 | 1197.464 | 0 |
| 1738965600 | 1205.432 | -0.62 | -0.05 | 1210.7611 | 1211.093 | 1202.2248 | 0 |
| 1738879200 | 1206.0492 | 8.87 | 0.74 | 1199.0799 | 1208.1211 | 1197.9244 | 0 |
| 1738792800 | 1197.1814 | 7.74 | 0.65 | 1193.3151 | 1197.8504 | 1191.4054 | 0 |
| 1738706400 | 1189.438 | 15.37 | 1.31 | 1179.2612 | 1190.7324 | 1176.9471 | 0 |
| 1738620000 | 1174.0646 | -12.56 | -1.06 | 1162.3153 | 1175.4951 | 1161.4934 | 0 |
| 1738360800 | 1186.6234 | -1.41 | -0.12 | 1189.3459 | 1189.5441 | 1183.2175 | 0 |
| 1738274400 | 1188.038 | 4.44 | 0.38 | 1187.1429 | 1188.8296 | 1183.4408 | 0 |
| 1738188000 | 1183.5939 | 11.47 | 0.98 | 1180.3891 | 1184.1146 | 1178.8219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
