We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 1284.2904 | -0.57 | -0.04 | 1279.5163 | 1287.8828 | 1275.4043 | 0 |
| 1727384400 | 1284.8601 | 15.66 | 1.23 | 1281.4061 | 1288.5377 | 1277.0827 | 0 |
| 1727298000 | 1269.2041 | 2.97 | 0.23 | 1268.952 | 1275.5318 | 1264.1574 | 0 |
| 1727211600 | 1266.2367 | 7.48 | 0.59 | 1265.231 | 1270.7772 | 1263.1479 | 0 |
| 1727125200 | 1258.7614 | 3.27 | 0.26 | 1253.1239 | 1261.0107 | 1248.153 | 0 |
| 1726866000 | 1255.4931 | -9.17 | -0.73 | 1270.1837 | 1270.8098 | 1253.8253 | 0 |
| 1726779600 | 1264.6628 | 20.97 | 1.69 | 1256.3312 | 1267.9721 | 1252.8063 | 0 |
| 1726693200 | 1243.6907 | -6.24 | -0.50 | 1247.7704 | 1250.817 | 1241.7149 | 0 |
| 1726606800 | 1249.9351 | 9.24 | 0.74 | 1245.3454 | 1255.2965 | 1245.3454 | 0 |
| 1726520400 | 1240.6985 | 1.8 | 0.15 | 1241.116 | 1245.0763 | 1238.6161 | 0 |
| 1726261200 | 1238.9001 | 14.02 | 1.14 | 1231.336 | 1241.135 | 1231.1305 | 0 |
| 1726174800 | 1224.8786 | 20.33 | 1.69 | 1222.7128 | 1227.6192 | 1215.6616 | 0 |
| 1726088400 | 1204.5517 | -5.02 | -0.41 | 1214.4374 | 1218.0016 | 1200.0213 | 0 |
| 1726002000 | 1209.5702 | -11.51 | -0.94 | 1219.8409 | 1224.266 | 1208.0046 | 0 |
| 1725915600 | 1221.0781 | 2 | 0.16 | 1218.8018 | 1224.9188 | 1218.0918 | 0 |
| 1725656400 | 1219.0775 | -12.16 | -0.99 | 1227.2401 | 1237.164 | 1214.5489 | 0 |
| 1725570000 | 1231.2417 | -9.22 | -0.74 | 1238.5936 | 1239.9708 | 1231.2417 | 0 |
| 1725483600 | 1240.4643 | -10.88 | -0.87 | 1236.2969 | 1242.5882 | 1233.5506 | 0 |
| 1725397200 | 1251.3438 | -10.5 | -0.83 | 1267.8041 | 1269.4523 | 1249.5364 | 0 |
| 1725051600 | 1261.8391 | 3.68 | 0.29 | 1262.0971 | 1265.6253 | 1258.9813 | 0 |
| 1724965200 | 1258.1588 | 2.56 | 0.20 | 1254.5764 | 1260.8237 | 1251.4889 | 0 |
| 1724878800 | 1255.5944 | -1.31 | -0.10 | 1258.4092 | 1258.6495 | 1252.3907 | 0 |
| 1724792400 | 1256.9079 | 1.69 | 0.13 | 1255.3179 | 1259.3993 | 1251.4781 | 0 |
| 1724706000 | 1255.2201 | -2.75 | -0.22 | 1258.1814 | 1258.1814 | 1253.711 | 0 |
| 1724446800 | 1257.9664 | 9.84 | 0.79 | 1253.3708 | 1261.0914 | 1249.136 | 0 |
| 1724360400 | 1248.1241 | -2.69 | -0.21 | 1254.5125 | 1254.5191 | 1246.1985 | 0 |
| 1724274000 | 1250.8132 | 1.45 | 0.12 | 1250.4526 | 1255.1464 | 1248.3463 | 0 |
| 1724187600 | 1249.3635 | -2.09 | -0.17 | 1256.1183 | 1257.9827 | 1248.2735 | 0 |
| 1724101200 | 1251.4563 | 16.46 | 1.33 | 1241.5313 | 1253.7766 | 1239.8553 | 0 |
| 1723842000 | 1235.0001 | 13.58 | 1.11 | 1232.2309 | 1238.6616 | 1230.1409 | 0 |
| 1723755600 | 1221.4182 | 6.17 | 0.51 | 1213.2585 | 1221.9828 | 1211.3242 | 0 |
| 1723669200 | 1215.2458 | 12.69 | 1.06 | 1211.0193 | 1216.4222 | 1210.3552 | 0 |
| 1723582800 | 1202.5509 | 6.53 | 0.55 | 1200.278 | 1206.6639 | 1192.6527 | 0 |
| 1723496400 | 1196.0198 | 8.01 | 0.67 | 1196.6357 | 1198.4476 | 1191.4333 | 0 |
| 1723237200 | 1188.0078 | 9.42 | 0.80 | 1190.3974 | 1195.0654 | 1183.3418 | 0 |
| 1723150800 | 1178.588 | -6.77 | -0.57 | 1174.7831 | 1180.9872 | 1168.6661 | 0 |
| 1723064400 | 1185.3598 | 23.26 | 2.00 | 1174.1555 | 1188.5089 | 1173.2837 | 0 |
| 1722978000 | 1162.1024 | -4.33 | -0.37 | 1174.8766 | 1178.9881 | 1153.7465 | 0 |
| 1722891600 | 1166.4289 | -34.32 | -2.86 | 1142.705 | 1167.2979 | 1141.7548 | 0 |
| 1722632400 | 1200.7512 | -28.12 | -2.29 | 1203.1506 | 1211.5051 | 1199.1285 | 0 |
| 1722546000 | 1228.8663 | -21.64 | -1.73 | 1248.5049 | 1248.8441 | 1227.0087 | 0 |
| 1722459600 | 1250.5049 | 5.28 | 0.42 | 1252.6588 | 1254.294 | 1248.2592 | 0 |
| 1722373200 | 1245.2207 | 5.09 | 0.41 | 1242.6259 | 1249.731 | 1242.2982 | 0 |
| 1722286800 | 1240.1299 | -9.43 | -0.75 | 1251.7056 | 1251.8404 | 1237.2646 | 0 |
| 1722027600 | 1249.5626 | 1.71 | 0.14 | 1244.5143 | 1251.1027 | 1242.7068 | 0 |
| 1721941200 | 1247.8503 | -16.52 | -1.31 | 1244.2309 | 1250.5121 | 1237.2989 | 0 |
| 1721854800 | 1264.3714 | -9.18 | -0.72 | 1268.3007 | 1270.7639 | 1262.2521 | 0 |
| 1721768400 | 1273.555 | -0.89 | -0.07 | 1275.9809 | 1277.6489 | 1269.9489 | 0 |
| 1721682000 | 1274.4471 | 3.87 | 0.30 | 1268.8381 | 1277.9864 | 1268.4297 | 0 |
| 1721422800 | 1270.5735 | -10.68 | -0.83 | 1271.6439 | 1273.6125 | 1267.6591 | 0 |
| 1721336400 | 1281.2524 | -2.92 | -0.23 | 1283.3635 | 1289.9254 | 1276.8162 | 0 |
| 1721250000 | 1284.1705 | -8.13 | -0.63 | 1286.6894 | 1290.4609 | 1282.4018 | 0 |
| 1721163600 | 1292.2989 | -6.85 | -0.53 | 1291.2244 | 1295.0634 | 1290.0678 | 0 |
| 1721077200 | 1299.1521 | -7.24 | -0.55 | 1297.3994 | 1304.0714 | 1296.804 | 0 |
| 1720818000 | 1306.395 | 11.04 | 0.85 | 1290.7606 | 1307.4863 | 1289.2802 | 0 |
| 1720731600 | 1295.3511 | 12 | 0.93 | 1286.6379 | 1299.8921 | 1285.1533 | 0 |
| 1720645200 | 1283.354 | 6.29 | 0.49 | 1276.7893 | 1283.8369 | 1275.208 | 0 |
| 1720558800 | 1277.061 | -7.09 | -0.55 | 1281.3654 | 1285.4416 | 1274.7023 | 0 |
| 1720472400 | 1284.1464 | 3.08 | 0.24 | 1280.9522 | 1290.59 | 1280.9373 | 0 |
| 1720213200 | 1281.065 | 6.98 | 0.55 | 1289.7919 | 1290.9563 | 1276.8088 | 0 |
| 1720040400 | 1274.0826 | 19.45 | 1.55 | 1264.0728 | 1276.2291 | 1264.0589 | 0 |
| 1719954000 | 1254.6355 | -4.09 | -0.33 | 1251.1036 | 1255.5785 | 1244.27 | 0 |
| 1719867600 | 1258.7283 | 2.61 | 0.21 | 1270.8276 | 1270.8936 | 1257.0556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
