We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 2777.7265 | 29.02 | 1.06 | 2759.7591 | 2783.8277 | 2759.2527 | 0 |
| 1727384400 | 2748.7072 | -17.25 | -0.62 | 2765.2249 | 2772.0135 | 2741.5535 | 0 |
| 1727298000 | 2765.9621 | 9.34 | 0.34 | 2768.6951 | 2777.6637 | 2751.1363 | 0 |
| 1727211600 | 2756.6203 | -15.83 | -0.57 | 2760.8409 | 2787.9131 | 2754.4748 | 0 |
| 1727125200 | 2772.4459 | 23.8 | 0.87 | 2763.8009 | 2773.9975 | 2758.2145 | 0 |
| 1726866000 | 2748.6466 | 58.88 | 2.19 | 2717.1415 | 2749.1529 | 2707.6138 | 0 |
| 1726779600 | 2689.765 | -6.21 | -0.23 | 2701.7417 | 2703.0845 | 2672.7817 | 0 |
| 1726693200 | 2695.9719 | -15.61 | -0.58 | 2712.0903 | 2718.5497 | 2690.0793 | 0 |
| 1726606800 | 2711.5841 | -6.26 | -0.23 | 2721.5596 | 2729.5135 | 2705.6981 | 0 |
| 1726520400 | 2717.8475 | 26.11 | 0.97 | 2705.481 | 2722.4654 | 2698.3328 | 0 |
| 1726261200 | 2691.7395 | 41.47 | 1.56 | 2657.5647 | 2691.7947 | 2652.7791 | 0 |
| 1726174800 | 2650.2649 | 3.26 | 0.12 | 2647.9706 | 2654.5297 | 2637.8252 | 0 |
| 1726088400 | 2647.003 | 5.44 | 0.21 | 2636.9596 | 2648.181 | 2609.2171 | 0 |
| 1726002000 | 2641.5581 | 9.03 | 0.34 | 2637.7997 | 2653.9337 | 2625.917 | 0 |
| 1725915600 | 2632.5248 | 25.02 | 0.96 | 2613.0635 | 2632.7467 | 2606.6338 | 0 |
| 1725656400 | 2607.5078 | -25.09 | -0.95 | 2637.1372 | 2641.6149 | 2607.0497 | 0 |
| 1725570000 | 2632.5992 | -13.71 | -0.52 | 2655.1719 | 2655.1719 | 2624.5503 | 0 |
| 1725483600 | 2646.3064 | 37.84 | 1.45 | 2616.338 | 2648.056 | 2616.338 | 0 |
| 1725397200 | 2608.4653 | -11.53 | -0.44 | 2615.305 | 2621.7671 | 2602.7986 | 0 |
| 1725051600 | 2619.9915 | 21.3 | 0.82 | 2604.5027 | 2622.6674 | 2594.4982 | 0 |
| 1724965200 | 2598.6872 | 15.41 | 0.60 | 2587.8126 | 2602.553 | 2572.0221 | 0 |
| 1724878800 | 2583.2801 | -4.1 | -0.16 | 2591.3086 | 2604.6989 | 2579.9285 | 0 |
| 1724792400 | 2587.3809 | -21.23 | -0.81 | 2603.6287 | 2608.7126 | 2586.2739 | 0 |
| 1724706000 | 2608.6155 | 13.54 | 0.52 | 2607.3463 | 2619.7473 | 2605.0859 | 0 |
| 1724446800 | 2595.0726 | 15.81 | 0.61 | 2588.9225 | 2600.5127 | 2581.2578 | 0 |
| 1724360400 | 2579.2595 | -0.36 | -0.01 | 2578.5357 | 2587.3117 | 2570.8431 | 0 |
| 1724274000 | 2579.6225 | 15.24 | 0.59 | 2567.8939 | 2583.8336 | 2566.5411 | 0 |
| 1724187600 | 2564.3827 | -8.99 | -0.35 | 2572.4069 | 2575.0943 | 2559.8479 | 0 |
| 1724101200 | 2573.368 | 18.71 | 0.73 | 2556.4256 | 2573.6652 | 2555.6783 | 0 |
| 1723842000 | 2554.6597 | 8.08 | 0.32 | 2550.0204 | 2561.8652 | 2541.9457 | 0 |
| 1723755600 | 2546.578 | 4.39 | 0.17 | 2536.3873 | 2553.424 | 2523.7125 | 0 |
| 1723669200 | 2542.1896 | 1.71 | 0.07 | 2535.2919 | 2552.3539 | 2526.2933 | 0 |
| 1723582800 | 2540.4813 | 13.01 | 0.51 | 2536.6842 | 2542.161 | 2525.957 | 0 |
| 1723496400 | 2527.4757 | 1.36 | 0.05 | 2526.7725 | 2528.0054 | 2510.7675 | 0 |
| 1723237200 | 2526.114 | 7.39 | 0.29 | 2520.2411 | 2527.8112 | 2487.9214 | 0 |
| 1723150800 | 2518.7243 | 18.06 | 0.72 | 2498.1719 | 2528.023 | 2496.4888 | 0 |
| 1723064400 | 2500.6626 | 8.64 | 0.35 | 2508.9908 | 2530.9024 | 2496.7249 | 0 |
| 1722978000 | 2492.0268 | 26.7 | 1.08 | 2472.8255 | 2519.4887 | 2472.3191 | 0 |
| 1722891600 | 2465.3238 | -68.3 | -2.70 | 2524.8084 | 2524.8084 | 2463.1562 | 0 |
| 1722632400 | 2533.6224 | -19.6 | -0.77 | 2562.4692 | 2575.7812 | 2506.6398 | 0 |
| 1722546000 | 2553.2211 | 28.13 | 1.11 | 2531.9341 | 2556.9714 | 2525.7845 | 0 |
| 1722459600 | 2525.0897 | 22.16 | 0.89 | 2522.9957 | 2535.1563 | 2508.4497 | 0 |
| 1722373200 | 2502.9282 | 12.56 | 0.50 | 2490.8287 | 2505.0716 | 2487.5755 | 0 |
| 1722286800 | 2490.3721 | 7.58 | 0.31 | 2490.7139 | 2497.8257 | 2472.9966 | 0 |
| 1722027600 | 2482.7958 | 23.43 | 0.95 | 2477.7444 | 2486.0212 | 2469.5171 | 0 |
| 1721941200 | 2459.3676 | -7.62 | -0.31 | 2476.9988 | 2495.2779 | 2450.8044 | 0 |
| 1721854800 | 2466.9897 | 9.72 | 0.40 | 2470.0124 | 2484.6382 | 2462.2068 | 0 |
| 1721768400 | 2457.2664 | -10.3 | -0.42 | 2463.228 | 2470.4751 | 2455.3211 | 0 |
| 1721682000 | 2467.5657 | 18.76 | 0.77 | 2455.8692 | 2469.163 | 2450.2311 | 0 |
| 1721422800 | 2448.8107 | -0.17 | -0.01 | 2457.232 | 2457.232 | 2437.9595 | 0 |
| 1721336400 | 2448.9804 | -7.08 | -0.29 | 2451.6252 | 2471.382 | 2445.0764 | 0 |
| 1721250000 | 2456.062 | 3.01 | 0.12 | 2454.6949 | 2484.6337 | 2445.0587 | 0 |
| 1721163600 | 2453.0505 | 25.04 | 1.03 | 2441.0618 | 2454.6349 | 2435.1741 | 0 |
| 1721077200 | 2428.0077 | -41.22 | -1.67 | 2455.6448 | 2456.0191 | 2425.2755 | 0 |
| 1720818000 | 2469.2268 | 18.18 | 0.74 | 2458.3223 | 2481.9779 | 2454.2556 | 0 |
| 1720731600 | 2451.0487 | 43.51 | 1.81 | 2422.683 | 2455.3166 | 2420.1984 | 0 |
| 1720645200 | 2407.535 | 20.52 | 0.86 | 2398.3104 | 2408.0039 | 2380.8798 | 0 |
| 1720558800 | 2387.0137 | 4.3 | 0.18 | 2380.3485 | 2405.7051 | 2378.545 | 0 |
| 1720472400 | 2382.7118 | 3.04 | 0.13 | 2382.3957 | 2390.7913 | 2376.4523 | 0 |
| 1720213200 | 2379.6691 | -3.02 | -0.13 | 2383.5832 | 2390.7045 | 2372.2671 | 0 |
| 1720040400 | 2382.6887 | 7.62 | 0.32 | 2376.7408 | 2402.1637 | 2375.6025 | 0 |
| 1719954000 | 2375.071 | 7.3 | 0.31 | 2372.4746 | 2382.0345 | 2368.4994 | 0 |
| 1719867600 | 2367.7738 | -14.09 | -0.59 | 2398.3547 | 2406.1818 | 2364.6009 | 0 |
| 1719608400 | 2381.8618 | -4.13 | -0.17 | 2390.9154 | 2394.1623 | 2372.1434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
