We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2857.8518 | 18.79 | 0.66 | 2837.7347 | 2860.8267 | 2826.4683 | 0 |
| 1745614800 | 2839.0626 | -13.02 | -0.46 | 2848.5803 | 2852.7011 | 2828.3343 | 0 |
| 1745528400 | 2852.079 | 16.43 | 0.58 | 2830.1936 | 2863.7131 | 2825.2632 | 0 |
| 1745442000 | 2835.6473 | 4.49 | 0.16 | 2835.7548 | 2863.5888 | 2813.6348 | 0 |
| 1745355600 | 2831.1532 | 70.11 | 2.54 | 2789.5404 | 2840.6657 | 2788.8755 | 0 |
| 1745269200 | 2761.0432 | -64.77 | -2.29 | 2812.3966 | 2813.3024 | 2733.4699 | 0 |
| 1744923600 | 2825.8101 | 21.99 | 0.78 | 2817.9533 | 2859.9177 | 2817.5104 | 0 |
| 1744837200 | 2803.8206 | -14.29 | -0.51 | 2825.5367 | 2839.5531 | 2794.2664 | 0 |
| 1744750800 | 2818.1093 | 6.57 | 0.23 | 2820.9445 | 2838.3766 | 2813.6567 | 0 |
| 1744664400 | 2811.5377 | 47.26 | 1.71 | 2784.1908 | 2822.2534 | 2774.4344 | 0 |
| 1744405200 | 2764.2776 | 41.07 | 1.51 | 2725.7296 | 2772.2657 | 2697.5213 | 0 |
| 1744318800 | 2723.2118 | -15.7 | -0.57 | 2711.7992 | 2750.0768 | 2666.1347 | 0 |
| 1744232400 | 2738.9112 | 86.39 | 3.26 | 2627.5827 | 2749.9519 | 2577.171 | 0 |
| 1744146000 | 2652.5174 | -14.22 | -0.53 | 2718.2592 | 2732.2922 | 2622.1461 | 0 |
| 1744059600 | 2666.7389 | -32.47 | -1.20 | 2647.7019 | 2739.1073 | 2599.2288 | 0 |
| 1743800400 | 2699.2062 | -166.06 | -5.80 | 2849.5856 | 2849.7116 | 2683.1054 | 0 |
| 1743714000 | 2865.2646 | -26.31 | -0.91 | 2892.4482 | 2909.9199 | 2862.1353 | 0 |
| 1743627600 | 2891.5699 | 14.76 | 0.51 | 2868.1598 | 2897.1594 | 2861.9558 | 0 |
| 1743541200 | 2876.812 | 11.82 | 0.41 | 2862.1526 | 2881.8942 | 2847.5613 | 0 |
| 1743454800 | 2864.9944 | 24.34 | 0.86 | 2843.5983 | 2875.4666 | 2841.206 | 0 |
| 1743195600 | 2840.6514 | 19.79 | 0.70 | 2836.2136 | 2853.2448 | 2833.5267 | 0 |
| 1743109200 | 2820.8585 | -6.35 | -0.22 | 2825.6001 | 2841.4046 | 2814.3006 | 0 |
| 1743022800 | 2827.2078 | 9.55 | 0.34 | 2821.5077 | 2836.7428 | 2820.0105 | 0 |
| 1742936400 | 2817.6589 | -34.06 | -1.19 | 2847.1876 | 2847.7981 | 2806.6383 | 0 |
| 1742850000 | 2851.718 | 10.81 | 0.38 | 2852.2783 | 2878.379 | 2848.8394 | 0 |
| 1742590800 | 2840.9072 | -20.29 | -0.71 | 2849.8353 | 2860.888 | 2827.5369 | 0 |
| 1742504400 | 2861.1988 | 8.67 | 0.30 | 2847.9744 | 2866.0729 | 2847.0241 | 0 |
| 1742418000 | 2852.525 | 19.06 | 0.67 | 2832.8519 | 2859.1985 | 2829.2178 | 0 |
| 1742331600 | 2833.4653 | -12.6 | -0.44 | 2835.317 | 2836.4476 | 2819.0993 | 0 |
| 1742245200 | 2846.0618 | 19.38 | 0.69 | 2824.9001 | 2861.8118 | 2823.4229 | 0 |
| 1741986000 | 2826.6788 | 61.21 | 2.21 | 2772.4249 | 2829.7931 | 2767.0125 | 0 |
| 1741899600 | 2765.4677 | 6.43 | 0.23 | 2760.7462 | 2776.5285 | 2750.5337 | 0 |
| 1741813200 | 2759.0366 | -1.96 | -0.07 | 2766.3788 | 2783.5363 | 2745.7444 | 0 |
| 1741726800 | 2760.9932 | -8.74 | -0.32 | 2774.3159 | 2786.0569 | 2744.0522 | 0 |
| 1741640400 | 2769.7306 | 14.77 | 0.54 | 2748.2426 | 2778.7924 | 2735.8457 | 0 |
| 1741384800 | 2754.9639 | 35.4 | 1.30 | 2723.3395 | 2767.6023 | 2720.4495 | 0 |
| 1741298400 | 2719.5614 | -64.07 | -2.30 | 2759.1592 | 2760.5006 | 2709.9681 | 0 |
| 1741212000 | 2783.6292 | -16.79 | -0.60 | 2783.7434 | 2797.9726 | 2759.1886 | 0 |
| 1741125600 | 2800.4155 | -51.13 | -1.79 | 2848.8242 | 2851.8298 | 2796.6689 | 0 |
| 1741039200 | 2851.5413 | 2.68 | 0.09 | 2844.3045 | 2865.648 | 2831.89 | 0 |
| 1740780000 | 2848.8633 | 45.69 | 1.63 | 2820.7739 | 2850.5531 | 2808.937 | 0 |
| 1740693600 | 2803.1776 | -57.9 | -2.02 | 2855.3381 | 2860.8408 | 2802.1345 | 0 |
| 1740607200 | 2861.0814 | 16.55 | 0.58 | 2852.5791 | 2884.4654 | 2846.0155 | 0 |
| 1740520800 | 2844.5317 | -14.67 | -0.51 | 2857.1349 | 2865.7455 | 2805.1798 | 0 |
| 1740434400 | 2859.2029 | -6.89 | -0.24 | 2869.4001 | 2869.4001 | 2846.5242 | 0 |
| 1740175200 | 2866.089 | -8.09 | -0.28 | 2869.756 | 2880.5703 | 2854.4023 | 0 |
| 1740088800 | 2874.1827 | -11.44 | -0.40 | 2874.4512 | 2880.6965 | 2852.7064 | 0 |
| 1740002400 | 2885.6214 | 13.49 | 0.47 | 2870.4484 | 2893.8856 | 2870.3036 | 0 |
| 1739916000 | 2872.1316 | 35.34 | 1.25 | 2849.135 | 2877.9825 | 2846.6657 | 0 |
| 1739570400 | 2836.7931 | -7.35 | -0.26 | 2848.8059 | 2868.4011 | 2834.7116 | 0 |
| 1739484000 | 2844.1428 | 20.3 | 0.72 | 2828.0984 | 2849.9423 | 2823.0811 | 0 |
| 1739397600 | 2823.8393 | -5.89 | -0.21 | 2792.4797 | 2829.6223 | 2789.6049 | 0 |
| 1739311200 | 2829.7308 | 18.15 | 0.65 | 2801.1354 | 2830.478 | 2785.1844 | 0 |
| 1739224800 | 2811.5765 | 29.17 | 1.05 | 2790.0994 | 2811.913 | 2778.8213 | 0 |
| 1738965600 | 2782.4074 | -10.74 | -0.38 | 2792.188 | 2807.9002 | 2780.0578 | 0 |
| 1738879200 | 2793.1452 | -11.29 | -0.40 | 2806.273 | 2809.8415 | 2777.3406 | 0 |
| 1738792800 | 2804.4345 | 35.49 | 1.28 | 2795.5895 | 2819.7425 | 2780.1982 | 0 |
| 1738706400 | 2768.9443 | -16.73 | -0.60 | 2764.5155 | 2779.0822 | 2742.7569 | 0 |
| 1738620000 | 2785.6723 | 18.88 | 0.68 | 2733.9553 | 2795.6471 | 2729.5741 | 0 |
| 1738360800 | 2766.7878 | -20.57 | -0.74 | 2785.0012 | 2788.7528 | 2761.8581 | 0 |
| 1738274400 | 2787.3537 | 54.72 | 2.00 | 2763.056 | 2791.4939 | 2762.9412 | 0 |
| 1738188000 | 2732.6366 | 2.62 | 0.10 | 2732.6738 | 2764.9139 | 2724.5198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
