Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FN35PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 553.21 | 0.01 | 0.00% | 553.09 | 555.49 | 549.97 | 0 |
| May 16 2024 | 553.20 | -4.00 | -0.72% | 559.27 | 563.72 | 551.76 | 0 |
| May 15 2024 | 557.19 | 8.38 | 1.53% | 550.33 | 557.41 | 548.75 | 0 |
| May 14 2024 | 548.81 | 1.31 | 0.24% | 545.53 | 549.02 | 543.31 | 0 |
| May 13 2024 | 547.51 | 2.94 | 0.54% | 547.23 | 549.80 | 542.04 | 0 |
| May 10 2024 | 544.56 | -0.29 | -0.05% | 549.75 | 552.37 | 543.21 | 0 |
| May 09 2024 | 544.85 | 0.32 | 0.06% | 544.06 | 545.26 | 543.61 | 0 |
| May 08 2024 | 544.53 | 1.31 | 0.24% | 546.18 | 550.07 | 543.70 | 0 |
| May 07 2024 | 543.22 | -1.46 | -0.27% | 545.25 | 547.10 | 540.03 | 0 |
| May 06 2024 | 544.68 | 0.06 | 0.01% | 541.69 | 545.75 | 537.19 | 0 |
| May 03 2024 | 544.61 | -0.92 | -0.17% | 546.98 | 547.80 | 538.74 | 0 |
| May 02 2024 | 545.53 | -2.68 | -0.49% | 548.28 | 549.12 | 538.52 | 0 |
| May 01 2024 | 548.22 | 0.22 | 0.04% | 547.05 | 548.61 | 546.85 | 0 |
| Apr 30 2024 | 548.00 | -20.63 | -3.63% | 552.23 | 552.68 | 543.24 | 0 |
| Apr 29 2024 | 568.63 | 1.09 | 0.19% | 569.21 | 569.80 | 562.75 | 0 |
| Apr 26 2024 | 567.54 | 8.20 | 1.47% | 561.13 | 567.54 | 556.71 | 0 |
| Apr 25 2024 | 559.35 | -4.77 | -0.85% | 565.31 | 567.25 | 550.73 | 0 |
| Apr 24 2024 | 564.11 | -0.28 | -0.05% | 556.98 | 564.51 | 556.46 | 0 |
| Apr 23 2024 | 564.40 | -6.52 | -1.14% | 568.77 | 570.43 | 559.14 | 0 |
| Apr 22 2024 | 570.91 | 3.13 | 0.55% | 568.15 | 576.64 | 564.60 | 0 |
| Apr 19 2024 | 567.78 | 6.14 | 1.09% | 560.40 | 568.09 | 556.42 | 0 |
| Apr 18 2024 | 561.64 | 4.07 | 0.73% | 559.56 | 563.58 | 554.91 | 0 |
| Apr 17 2024 | 557.57 | -1.39 | -0.25% | 559.02 | 561.79 | 556.18 | 0 |
| Apr 16 2024 | 558.96 | -2.04 | -0.36% | 559.41 | 561.26 | 553.42 | 0 |
| Apr 15 2024 | 561.00 | 1.22 | 0.22% | 561.53 | 566.35 | 557.87 | 0 |
| Apr 12 2024 | 559.78 | 3.45 | 0.62% | 568.66 | 571.71 | 559.75 | 0 |
| Apr 11 2024 | 556.33 | -5.51 | -0.98% | 560.45 | 562.40 | 554.66 | 0 |
| Apr 10 2024 | 561.84 | -1.05 | -0.19% | 564.07 | 568.48 | 560.30 | 0 |
| Apr 09 2024 | 562.88 | -2.00 | -0.35% | 563.50 | 565.46 | 560.45 | 0 |
| Apr 08 2024 | 564.89 | 7.10 | 1.27% | 557.09 | 565.36 | 556.53 | 0 |
| Apr 05 2024 | 557.79 | -4.65 | -0.83% | 558.42 | 562.84 | 555.94 | 0 |
| Apr 04 2024 | 562.44 | 2.69 | 0.48% | 563.54 | 567.56 | 556.42 | 0 |
| Apr 03 2024 | 559.75 | -10.93 | -1.92% | 562.51 | 564.98 | 557.61 | 0 |
| Apr 02 2024 | 570.68 | 2.90 | 0.51% | 569.39 | 570.95 | 563.32 | 0 |
| Apr 01 2024 | 567.78 | -2.13 | -0.37% | 570.50 | 571.08 | 567.60 | 0 |
| Mar 28 2024 | 569.91 | 19.49 | 3.54% | 555.30 | 574.08 | 555.30 | 0 |
| Mar 27 2024 | 550.42 | 7.63 | 1.41% | 543.33 | 551.91 | 543.33 | 0 |
| Mar 26 2024 | 542.79 | 0.64 | 0.12% | 543.37 | 546.36 | 538.99 | 0 |
| Mar 25 2024 | 542.16 | 3.75 | 0.70% | 540.44 | 546.54 | 538.45 | 0 |
| Mar 22 2024 | 538.40 | 3.85 | 0.72% | 534.68 | 538.40 | 534.04 | 0 |
| Mar 21 2024 | 534.55 | -4.66 | -0.86% | 540.49 | 544.31 | 530.76 | 0 |
| Mar 20 2024 | 539.22 | -1.52 | -0.28% | 540.11 | 540.78 | 536.11 | 0 |
| Mar 19 2024 | 540.74 | 2.34 | 0.43% | 538.14 | 541.49 | 531.44 | 0 |
| Mar 18 2024 | 538.40 | -1.43 | -0.26% | 542.40 | 546.35 | 535.09 | 0 |
| Mar 15 2024 | 539.82 | -2.23 | -0.41% | 541.78 | 544.33 | 535.63 | 0 |
| Mar 14 2024 | 542.05 | -0.51 | -0.09% | 542.15 | 547.37 | 540.00 | 0 |
| Mar 13 2024 | 542.56 | 2.66 | 0.49% | 539.54 | 544.06 | 538.35 | 0 |
| Mar 12 2024 | 539.90 | 2.61 | 0.49% | 538.90 | 547.75 | 535.56 | 0 |
| Mar 11 2024 | 537.29 | 1.15 | 0.22% | 534.27 | 542.97 | 532.43 | 0 |
| Mar 08 2024 | 536.13 | 6.28 | 1.18% | 529.87 | 536.69 | 528.21 | 0 |
| Mar 07 2024 | 529.85 | 4.69 | 0.89% | 527.20 | 530.26 | 523.83 | 0 |
| Mar 06 2024 | 525.17 | 6.83 | 1.32% | 520.88 | 528.46 | 520.88 | 0 |
| Mar 05 2024 | 518.34 | -4.97 | -0.95% | 519.93 | 522.30 | 513.47 | 0 |
| Mar 04 2024 | 523.30 | -9.49 | -1.78% | 527.08 | 527.63 | 519.05 | 0 |
| Mar 01 2024 | 532.80 | 5.09 | 0.96% | 528.44 | 532.80 | 524.92 | 0 |
| Feb 29 2024 | 527.71 | 4.60 | 0.88% | 523.67 | 527.71 | 522.56 | 0 |
| Feb 28 2024 | 523.11 | -8.07 | -1.52% | 529.94 | 530.11 | 520.51 | 0 |
| Feb 27 2024 | 531.18 | 0.71 | 0.13% | 537.61 | 542.00 | 530.95 | 0 |
| Feb 26 2024 | 530.46 | 0.59 | 0.11% | 529.17 | 533.85 | 527.62 | 0 |
| Feb 23 2024 | 529.87 | -0.58 | -0.11% | 527.17 | 531.84 | 524.94 | 0 |
| Feb 22 2024 | 530.44 | 9.01 | 1.73% | 528.04 | 530.95 | 519.22 | 0 |
| Feb 21 2024 | 521.43 | -0.78 | -0.15% | 522.84 | 524.38 | 519.86 | 0 |
| Feb 20 2024 | 522.21 | -5.17 | -0.98% | 525.68 | 527.67 | 519.79 | 0 |
