Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX151010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1,014.27 | -12.19 | -1.19% | 1,014.27 | 1,014.27 | 1,014.27 | 0 |
| Jun 25 2024 | 1,026.46 | -3.76 | -0.37% | 1,026.46 | 1,026.46 | 1,026.46 | 0 |
| Jun 24 2024 | 1,030.22 | 25.68 | 2.56% | 1,030.22 | 1,030.22 | 1,030.22 | 0 |
| Jun 21 2024 | 1,004.55 | 0.00 | 0.00% | 1,004.55 | 1,004.55 | 1,004.55 | 0 |
| Jun 20 2024 | 1,004.55 | -6.23 | -0.62% | 1,004.55 | 1,004.55 | 1,004.55 | 0 |
| Jun 18 2024 | 1,010.78 | 11.34 | 1.13% | 1,010.78 | 1,010.78 | 1,010.78 | 0 |
| Jun 17 2024 | 999.44 | 8.89 | 0.90% | 999.44 | 999.44 | 999.44 | 0 |
| Jun 14 2024 | 990.56 | -26.36 | -2.59% | 990.56 | 990.56 | 990.56 | 0 |
| Jun 13 2024 | 1,016.91 | -26.12 | -2.50% | 1,016.91 | 1,016.91 | 1,016.91 | 0 |
| Jun 12 2024 | 1,043.04 | -1.50 | -0.14% | 1,043.04 | 1,043.04 | 1,043.04 | 0 |
| Jun 11 2024 | 1,044.54 | -7.95 | -0.76% | 1,044.54 | 1,044.54 | 1,044.54 | 0 |
| Jun 10 2024 | 1,052.49 | -6.84 | -0.65% | 1,052.49 | 1,052.49 | 1,052.49 | 0 |
| Jun 07 2024 | 1,059.33 | -1.50 | -0.14% | 1,059.33 | 1,059.33 | 1,059.33 | 0 |
| Jun 06 2024 | 1,060.83 | -0.10 | -0.01% | 1,060.83 | 1,060.83 | 1,060.83 | 0 |
| Jun 05 2024 | 1,060.93 | 2.09 | 0.20% | 1,060.93 | 1,060.93 | 1,060.93 | 0 |
| Jun 04 2024 | 1,058.84 | 3.93 | 0.37% | 1,058.84 | 1,058.84 | 1,058.84 | 0 |
| Jun 03 2024 | 1,054.91 | 4.60 | 0.44% | 1,054.91 | 1,054.91 | 1,054.91 | 0 |
| May 31 2024 | 1,050.31 | 9.47 | 0.91% | 1,050.31 | 1,050.31 | 1,050.31 | 0 |
| May 30 2024 | 1,040.84 | 25.81 | 2.54% | 1,040.84 | 1,040.84 | 1,040.84 | 0 |
| May 29 2024 | 1,015.03 | -29.18 | -2.79% | 1,015.03 | 1,015.03 | 1,015.03 | 0 |
| May 28 2024 | 1,044.21 | 4.07 | 0.39% | 1,044.21 | 1,044.21 | 1,044.21 | 0 |
| May 24 2024 | 1,040.13 | -11.59 | -1.10% | 1,040.13 | 1,040.13 | 1,040.13 | 0 |
| May 23 2024 | 1,051.72 | -14.04 | -1.32% | 1,051.72 | 1,051.72 | 1,051.72 | 0 |
| May 22 2024 | 1,065.76 | 29.86 | 2.88% | 1,065.76 | 1,065.76 | 1,065.76 | 0 |
| May 21 2024 | 1,035.91 | -0.11 | -0.01% | 1,035.91 | 1,035.91 | 1,035.91 | 0 |
| May 20 2024 | 1,036.01 | -15.86 | -1.51% | 1,036.01 | 1,036.01 | 1,036.01 | 0 |
| May 17 2024 | 1,051.87 | 2.84 | 0.27% | 1,051.87 | 1,051.87 | 1,051.87 | 0 |
| May 16 2024 | 1,049.03 | 13.72 | 1.33% | 1,049.03 | 1,049.03 | 1,049.03 | 0 |
| May 15 2024 | 1,035.31 | -34.37 | -3.21% | 1,035.31 | 1,035.31 | 1,035.31 | 0 |
| May 14 2024 | 1,069.68 | 37.28 | 3.61% | 1,069.68 | 1,069.68 | 1,069.68 | 0 |
| May 13 2024 | 1,032.40 | 14.83 | 1.46% | 1,032.40 | 1,032.40 | 1,032.40 | 0 |
| May 10 2024 | 1,017.58 | -0.97 | -0.10% | 1,017.58 | 1,017.58 | 1,017.58 | 0 |
| May 09 2024 | 1,018.55 | 0.00 | 0.00% | 1,018.55 | 1,018.55 | 1,018.55 | 0 |
| May 08 2024 | 1,018.55 | 6.04 | 0.60% | 1,018.55 | 1,018.55 | 1,018.55 | 0 |
| May 07 2024 | 1,012.51 | -0.07 | -0.01% | 1,012.51 | 1,012.51 | 1,012.51 | 0 |
| May 06 2024 | 1,012.58 | 12.52 | 1.25% | 1,012.58 | 1,012.58 | 1,012.58 | 0 |
| May 03 2024 | 1,000.06 | 4.21 | 0.42% | 1,000.06 | 1,000.06 | 1,000.06 | 0 |
| May 02 2024 | 995.84 | -1.92 | -0.19% | 995.84 | 995.84 | 995.84 | 0 |
| May 01 2024 | 997.76 | 0.00 | 0.00% | 997.76 | 997.76 | 997.76 | 0 |
| Apr 30 2024 | 997.76 | -9.63 | -0.96% | 997.76 | 997.76 | 997.76 | 0 |
| Apr 29 2024 | 1,007.40 | 4.38 | 0.44% | 1,007.40 | 1,007.40 | 1,007.40 | 0 |
| Apr 26 2024 | 1,003.02 | 12.68 | 1.28% | 1,003.02 | 1,003.02 | 1,003.02 | 0 |
| Apr 25 2024 | 990.34 | -7.20 | -0.72% | 990.34 | 990.34 | 990.34 | 0 |
| Apr 24 2024 | 997.54 | 0.02 | 0.00% | 997.54 | 997.54 | 997.54 | 0 |
| Apr 23 2024 | 997.52 | -19.86 | -1.95% | 997.52 | 997.52 | 997.52 | 0 |
| Apr 22 2024 | 1,017.37 | 60.19 | 6.29% | 1,017.37 | 1,017.37 | 1,017.37 | 0 |
| Apr 19 2024 | 957.18 | 23.50 | 2.52% | 957.18 | 957.18 | 957.18 | 0 |
| Apr 18 2024 | 933.68 | 20.15 | 2.21% | 933.68 | 933.68 | 933.68 | 0 |
| Apr 17 2024 | 913.53 | -4.75 | -0.52% | 913.53 | 913.53 | 913.53 | 0 |
| Apr 16 2024 | 918.28 | 2.54 | 0.28% | 918.28 | 918.28 | 918.28 | 0 |
| Apr 15 2024 | 915.74 | -1.91 | -0.21% | 915.74 | 915.74 | 915.74 | 0 |
| Apr 12 2024 | 917.66 | -6.07 | -0.66% | 917.66 | 917.66 | 917.66 | 0 |
| Apr 11 2024 | 923.72 | 3.10 | 0.34% | 923.72 | 923.72 | 923.72 | 0 |
| Apr 10 2024 | 920.62 | -11.79 | -1.26% | 920.62 | 920.62 | 920.62 | 0 |
| Apr 09 2024 | 932.41 | 2.07 | 0.22% | 932.41 | 932.41 | 932.41 | 0 |
| Apr 08 2024 | 930.34 | -0.44 | -0.05% | 930.34 | 930.34 | 930.34 | 0 |
| Apr 05 2024 | 930.78 | -22.78 | -2.39% | 930.78 | 930.78 | 930.78 | 0 |
| Apr 04 2024 | 953.56 | 6.58 | 0.70% | 953.56 | 953.56 | 953.56 | 0 |
| Apr 03 2024 | 946.98 | 5.49 | 0.58% | 946.98 | 946.98 | 946.98 | 0 |
| Apr 02 2024 | 941.49 | -10.61 | -1.11% | 941.49 | 941.49 | 941.49 | 0 |
| Apr 01 2024 | 952.10 | 0.00 | 0.00% | 952.10 | 952.10 | 952.10 | 0 |
