ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HX4010GI OMX Helsinki Automobiles and Parts GI

443.25
-7.58 (-1.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Automobiles and Parts GI HX4010GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-7.58 -1.68% 443.25 10:24:42
Open Price Low Price High Price Close Price Previous Close
450.83
more quote information »

HX4010GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX4010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 443.25 -7.58 -1.68% 448.42 450.78 439.17 0
Jun 13 2024 450.83 -7.47 -1.63% 455.89 456.06 449.95 0
Jun 12 2024 458.30 10.06 2.24% 447.20 459.96 446.27 0
Jun 11 2024 448.24 -9.58 -2.09% 457.17 457.17 447.96 0
Jun 10 2024 457.81 -0.44 -0.10% 457.70 459.27 455.78 0
Jun 07 2024 458.25 -1.15 -0.25% 459.22 461.19 457.18 0
Jun 06 2024 459.40 2.21 0.48% 459.07 461.60 457.46 0
Jun 05 2024 457.20 -1.23 -0.27% 459.46 461.50 455.35 0
Jun 04 2024 458.42 -3.91 -0.85% 464.64 464.74 455.37 0
Jun 03 2024 462.33 -5.04 -1.08% 468.95 473.02 461.96 0
May 31 2024 467.38 0.70 0.15% 464.83 468.76 462.15 0
May 30 2024 466.68 -1.80 -0.38% 467.83 469.82 466.31 0
May 29 2024 468.48 -7.68 -1.61% 473.66 476.72 468.02 0
May 28 2024 476.16 2.94 0.62% 476.42 477.53 473.46 0
May 24 2024 473.23 -3.19 -0.67% 473.13 474.71 470.15 0
May 23 2024 476.42 2.31 0.49% 472.55 477.16 471.63 0
May 22 2024 474.10 -0.28 -0.06% 475.40 476.05 468.47 0
May 21 2024 474.39 -11.56 -2.38% 484.65 485.05 472.35 0
May 20 2024 485.95 -10.89 -2.19% 492.86 493.14 482.69 0
May 17 2024 496.84 -4.67 -0.93% 502.34 502.80 494.11 0
May 16 2024 501.51 15.68 3.23% 485.87 502.62 485.32 0
May 15 2024 485.83 9.24 1.94% 479.73 493.18 478.99 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock