ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Automobiles and Parts GI

OMX Helsinki Automobiles and Parts GI (HX4010GI)

401.66
5.12
(1.29%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741813200401.659715.121.29399.37745401.65971396.656560
1741726800396.53697-6.35-1.58403.66801406.64803395.754610
1741640400402.885649.982.54393.78624405.37229393.786240
1741384800392.90920.230.06390.95071393.85602389.216580
1741298400392.674966.321.64390.99064393.07365389.854450
1741212000386.35125.161.35386.01734387.3429383.744960
1741125600381.18853-3.91-1.01380.57557382.51903378.676980
1741039200385.09542-1.02-0.26386.87442390.94577385.075460
1740780000386.11696-4.21-1.08384.7416389.05706384.078820
1740693600390.32786-2.44-0.62390.59194392.67496388.170130
1740607200392.769646.391.65388.45912395.39585388.459120
1740520800386.3761-10.82-2.72393.98055396.44229386.37610
1740434400397.199750.140.04397.05526398.0768394.548640
1740175200397.055261.140.29397.45395398.90404394.613480
1740088800395.91413-0.12-0.03394.82775396.98054392.246420
1740002400396.033720.090.02401.76942402.34245395.061990
1739916000395.943974.241.08394.57355399.6864394.194820
1739570400391.703231.120.29389.78467395.56524388.837850
1739484000390.582066.471.68393.74652395.92401388.972460
1739397600384.11402-1.42-0.37386.57576387.38303383.879780
1739311200385.53425-3.13-0.81386.77007389.32649384.4030
1739224800388.6637210.652.82383.217392.16697378.737080
1738965600378.00947-3.48-0.91379.59416381.68706377.037740
1738879200381.487819.172.46372.12927382.61906371.825260
1738792800372.31864-30.49-7.57385.10571385.95786372.174150
1738706400402.81134-55.02-12.02461.56428468.40138394.738420
1738620000457.82679-2.94-0.64446.47992457.96634446.479920
1738360800460.76195-0.05-0.01461.00112464.22033459.436390
1738274400460.811767.111.57458.62912462.27687458.629120
1738188000453.705634.190.93451.76217459.17231451.288760
1738101600449.51477.221.63440.4999452.63922440.49990
1738015200442.29887-3.03-0.68445.23402446.74894441.636090
1737756000445.32877.541.72443.61454446.95827440.798970
1737669600437.7891-0.81-0.19440.68432441.15774437.410370
1737583200438.60131-2.11-0.48438.9751442.5082438.033210
1737496800440.709231.090.25439.97668443.19588439.832180
1737151200439.62285-3.05-0.69444.75567446.83868439.622850
1737064800442.67266-6.38-1.42448.19902449.33521442.672660
1736978400449.051178.952.03443.03636449.14585442.468270
1736892000440.10124.591.05442.61276442.89681438.586280
1736805600435.511570.330.08435.48667436.17435429.7310
1736546400435.177711.420.33435.41689440.43506434.420260
1736373600433.75748-9.59-2.16441.55129443.25557432.147880
1736287200443.3502511.682.70435.93517446.61927435.935170
1736200800431.6744600.00431.67446431.67446431.674460
1735941600431.67446-3.38-0.78436.85709437.16605431.674460
1735855200435.058135.111.19435.82053436.76241433.239190
1735682400429.9502100.00429.95021429.95021429.950210
1735596000429.95021-0.04-0.01429.57148430.80236425.74940
1735336800429.995089.862.35421.45884430.4934421.174790
1735250400420.1332900.00420.13329420.13329420.133290
1735077600420.1332900.00420.13329420.13329420.133290
1734991200420.13329-2.57-0.61418.36417424.71777416.659880
1734732000422.6995961.44418.12499423.40724414.542080
1734645600416.69487-7.04-1.66418.52369421.74289415.319510
1734559200423.73122-9.55-2.20431.85889431.85889420.751190
1734472800433.27913-5.21-1.19434.81401435.36214430.035020
1734386400438.48666-3.39-0.77439.64776440.66436431.973540
1734127200441.875260.210.05441.35698444.97982438.63610

Your Recent History

Delayed Upgrade Clock