We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 2435.9522 | 9.46 | 0.39 | 2435.9522 | 2435.9522 | 2435.9522 | 0 |
| 1744405200 | 2426.4902 | 22.32 | 0.93 | 2426.4902 | 2426.4902 | 2426.4902 | 0 |
| 1744318800 | 2404.1687 | 53.03 | 2.26 | 2404.1687 | 2404.1687 | 2404.1687 | 0 |
| 1744232400 | 2351.1378 | -91.08 | -3.73 | 2351.1378 | 2351.1378 | 2351.1378 | 0 |
| 1744146000 | 2442.2192 | 87.99 | 3.74 | 2442.2192 | 2442.2192 | 2442.2192 | 0 |
| 1744059600 | 2354.2316 | -95.56 | -3.90 | 2354.2316 | 2354.2316 | 2354.2316 | 0 |
| 1743800400 | 2449.7871 | -67.98 | -2.70 | 2449.7871 | 2449.7871 | 2449.7871 | 0 |
| 1743714000 | 2517.7675 | -31.89 | -1.25 | 2517.7675 | 2517.7675 | 2517.7675 | 0 |
| 1743627600 | 2549.6594 | 28.77 | 1.14 | 2549.6594 | 2549.6594 | 2549.6594 | 0 |
| 1743541200 | 2520.8889 | 10.61 | 0.42 | 2520.8889 | 2520.8889 | 2520.8889 | 0 |
| 1743454800 | 2510.2838 | 16.04 | 0.64 | 2510.2838 | 2510.2838 | 2510.2838 | 0 |
| 1743195600 | 2494.2413 | -3.75 | -0.15 | 2494.2413 | 2494.2413 | 2494.2413 | 0 |
| 1743109200 | 2497.9912 | -28.16 | -1.11 | 2497.9912 | 2497.9912 | 2497.9912 | 0 |
| 1743022800 | 2526.1518 | 9.78 | 0.39 | 2526.1518 | 2526.1518 | 2526.1518 | 0 |
| 1742936400 | 2516.3712 | -82.49 | -3.17 | 2516.3712 | 2516.3712 | 2516.3712 | 0 |
| 1742850000 | 2598.8569 | -117.38 | -4.32 | 2598.8569 | 2598.8569 | 2598.8569 | 0 |
| 1742590800 | 2716.2396 | 11.64 | 0.43 | 2716.2396 | 2716.2396 | 2716.2396 | 0 |
| 1742504400 | 2704.5954 | 21.92 | 0.82 | 2704.5954 | 2704.5954 | 2704.5954 | 0 |
| 1742418000 | 2682.6768 | 16.61 | 0.62 | 2682.6768 | 2682.6768 | 2682.6768 | 0 |
| 1742331600 | 2666.0661 | 18.33 | 0.69 | 2666.0661 | 2666.0661 | 2666.0661 | 0 |
| 1742245200 | 2647.7399 | 5.8 | 0.22 | 2647.7399 | 2647.7399 | 2647.7399 | 0 |
| 1741986000 | 2641.9414 | -11.58 | -0.44 | 2641.9414 | 2641.9414 | 2641.9414 | 0 |
| 1741899600 | 2653.5185 | -59.54 | -2.19 | 2653.5185 | 2653.5185 | 2653.5185 | 0 |
| 1741813200 | 2713.0604 | 32.33 | 1.21 | 2713.0604 | 2713.0604 | 2713.0604 | 0 |
| 1741726800 | 2680.7306 | 8.74 | 0.33 | 2680.7306 | 2680.7306 | 2680.7306 | 0 |
| 1741640400 | 2671.994 | 60.04 | 2.30 | 2671.994 | 2671.994 | 2671.994 | 0 |
| 1741384800 | 2611.9515 | 23.1 | 0.89 | 2611.9515 | 2611.9515 | 2611.9515 | 0 |
| 1741298400 | 2588.8554 | 23.77 | 0.93 | 2588.8554 | 2588.8554 | 2588.8554 | 0 |
| 1741212000 | 2565.0837 | 2.61 | 0.10 | 2565.0837 | 2565.0837 | 2565.0837 | 0 |
| 1741125600 | 2562.4721 | -14.76 | -0.57 | 2562.4721 | 2562.4721 | 2562.4721 | 0 |
| 1741039200 | 2577.2367 | -22.45 | -0.86 | 2577.2367 | 2577.2367 | 2577.2367 | 0 |
| 1740780000 | 2599.6867 | 31.27 | 1.22 | 2599.6867 | 2599.6867 | 2599.6867 | 0 |
| 1740693600 | 2568.4196 | -58.99 | -2.25 | 2568.4196 | 2568.4196 | 2568.4196 | 0 |
| 1740607200 | 2627.4078 | 32.71 | 1.26 | 2627.4078 | 2627.4078 | 2627.4078 | 0 |
| 1740520800 | 2594.6995 | -15.47 | -0.59 | 2594.6995 | 2594.6995 | 2594.6995 | 0 |
| 1740434400 | 2610.1743 | 11.62 | 0.45 | 2610.1743 | 2610.1743 | 2610.1743 | 0 |
| 1740175200 | 2598.5546 | 9.47 | 0.37 | 2598.5546 | 2598.5546 | 2598.5546 | 0 |
| 1740088800 | 2589.0873 | 15.79 | 0.61 | 2589.0873 | 2589.0873 | 2589.0873 | 0 |
| 1740002400 | 2573.3009 | -25.69 | -0.99 | 2573.3009 | 2573.3009 | 2573.3009 | 0 |
| 1739916000 | 2598.9923 | 41.66 | 1.63 | 2598.9923 | 2598.9923 | 2598.9923 | 0 |
| 1739570400 | 2557.3323 | -14.72 | -0.57 | 2557.3323 | 2557.3323 | 2557.3323 | 0 |
| 1739484000 | 2572.0553 | 4.92 | 0.19 | 2572.0553 | 2572.0553 | 2572.0553 | 0 |
| 1739397600 | 2567.1367 | -29.49 | -1.14 | 2567.1367 | 2567.1367 | 2567.1367 | 0 |
| 1739311200 | 2596.6256 | -14.97 | -0.57 | 2596.6256 | 2596.6256 | 2596.6256 | 0 |
| 1739224800 | 2611.5985 | 1.48 | 0.06 | 2611.5985 | 2611.5985 | 2611.5985 | 0 |
| 1738965600 | 2610.1203 | 78.86 | 3.12 | 2610.1203 | 2610.1203 | 2610.1203 | 0 |
| 1738879200 | 2531.262 | 23.11 | 0.92 | 2531.262 | 2531.262 | 2531.262 | 0 |
| 1738792800 | 2508.1514 | 35.67 | 1.44 | 2508.1514 | 2508.1514 | 2508.1514 | 0 |
| 1738706400 | 2472.483 | 7.47 | 0.30 | 2472.483 | 2472.483 | 2472.483 | 0 |
| 1738620000 | 2465.0116 | -96.84 | -3.78 | 2465.0116 | 2465.0116 | 2465.0116 | 0 |
| 1738360800 | 2561.8525 | 2.18 | 0.09 | 2561.8525 | 2561.8525 | 2561.8525 | 0 |
| 1738274400 | 2559.6687 | 49.27 | 1.96 | 2559.6687 | 2559.6687 | 2559.6687 | 0 |
| 1738188000 | 2510.3975 | 13.3 | 0.53 | 2510.3975 | 2510.3975 | 2510.3975 | 0 |
| 1738101600 | 2497.0946 | 17.29 | 0.70 | 2497.0946 | 2497.0946 | 2497.0946 | 0 |
| 1738015200 | 2479.8077 | 19.57 | 0.80 | 2479.8077 | 2479.8077 | 2479.8077 | 0 |
| 1737756000 | 2460.2365 | -50.56 | -2.01 | 2460.2365 | 2460.2365 | 2460.2365 | 0 |
| 1737669600 | 2510.8006 | 27.33 | 1.10 | 2510.8006 | 2510.8006 | 2510.8006 | 0 |
| 1737583200 | 2483.4667 | 38.88 | 1.59 | 2483.4667 | 2483.4667 | 2483.4667 | 0 |
| 1737496800 | 2444.5841 | -10.88 | -0.44 | 2444.5841 | 2444.5841 | 2444.5841 | 0 |
| 1737151200 | 2455.4593 | 30.33 | 1.25 | 2455.4593 | 2455.4593 | 2455.4593 | 0 |
| 1737064800 | 2425.1278 | -4.01 | -0.17 | 2425.1278 | 2425.1278 | 2425.1278 | 0 |
| 1736978400 | 2429.1368 | -14.02 | -0.57 | 2429.1368 | 2429.1368 | 2429.1368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
