HX4030GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,186.89 | -3.39 | -0.29% | 1,198.49 | 1,203.15 | 1,186.89 | 0 |
Jun 25 2024 | 1,190.28 | -10.74 | -0.89% | 1,201.03 | 1,213.20 | 1,187.01 | 0 |
Jun 24 2024 | 1,201.03 | -1.00 | -0.08% | 1,199.08 | 1,202.65 | 1,187.73 | 0 |
Jun 21 2024 | 1,202.02 | 0.00 | 0.00% | 1,202.02 | 1,202.02 | 1,202.02 | 0 |
Jun 20 2024 | 1,202.02 | 13.77 | 1.16% | 1,171.54 | 1,202.02 | 1,171.54 | 0 |
Jun 18 2024 | 1,188.25 | 19.14 | 1.64% | 1,174.46 | 1,193.05 | 1,169.02 | 0 |
Jun 17 2024 | 1,169.11 | -6.49 | -0.55% | 1,185.74 | 1,186.41 | 1,168.19 | 0 |
Jun 14 2024 | 1,175.61 | -9.44 | -0.80% | 1,179.57 | 1,182.24 | 1,167.36 | 0 |
Jun 13 2024 | 1,185.05 | -12.63 | -1.05% | 1,200.62 | 1,204.38 | 1,183.19 | 0 |
Jun 12 2024 | 1,197.68 | -7.71 | -0.64% | 1,202.55 | 1,213.54 | 1,194.48 | 0 |
Jun 11 2024 | 1,205.39 | -18.88 | -1.54% | 1,220.55 | 1,222.75 | 1,202.57 | 0 |
Jun 10 2024 | 1,224.27 | -29.69 | -2.37% | 1,250.08 | 1,250.08 | 1,219.91 | 0 |
Jun 07 2024 | 1,253.96 | 17.82 | 1.44% | 1,249.53 | 1,253.96 | 1,230.07 | 0 |
Jun 06 2024 | 1,236.14 | -13.87 | -1.11% | 1,245.52 | 1,249.24 | 1,223.04 | 0 |
Jun 05 2024 | 1,250.00 | -9.24 | -0.73% | 1,261.59 | 1,261.59 | 1,233.56 | 0 |
Jun 04 2024 | 1,259.24 | -33.70 | -2.61% | 1,299.06 | 1,299.54 | 1,259.24 | 0 |
Jun 03 2024 | 1,292.95 | -10.03 | -0.77% | 1,302.41 | 1,310.34 | 1,282.34 | 0 |
May 31 2024 | 1,302.98 | 23.84 | 1.86% | 1,269.83 | 1,307.95 | 1,262.55 | 0 |
May 30 2024 | 1,279.14 | 27.40 | 2.19% | 1,251.62 | 1,288.15 | 1,251.62 | 0 |
May 29 2024 | 1,251.74 | -7.55 | -0.60% | 1,268.72 | 1,274.31 | 1,251.74 | 0 |
May 28 2024 | 1,259.29 | 31.19 | 2.54% | 1,240.26 | 1,271.12 | 1,240.26 | 0 |
May 24 2024 | 1,228.11 | -11.14 | -0.90% | 1,233.56 | 1,238.26 | 1,227.06 | 0 |
May 23 2024 | 1,239.25 | -5.79 | -0.46% | 1,238.69 | 1,242.87 | 1,233.87 | 0 |
May 22 2024 | 1,245.04 | 13.50 | 1.10% | 1,235.14 | 1,250.78 | 1,234.69 | 0 |
May 21 2024 | 1,231.54 | -10.72 | -0.86% | 1,241.08 | 1,241.08 | 1,226.94 | 0 |
May 20 2024 | 1,242.26 | 27.75 | 2.28% | 1,227.54 | 1,249.96 | 1,227.29 | 0 |
May 17 2024 | 1,214.51 | 1.03 | 0.09% | 1,219.06 | 1,225.91 | 1,212.61 | 0 |
May 16 2024 | 1,213.48 | 12.96 | 1.08% | 1,204.76 | 1,213.48 | 1,203.52 | 0 |
May 15 2024 | 1,200.52 | -11.90 | -0.98% | 1,214.15 | 1,216.83 | 1,200.52 | 0 |
May 14 2024 | 1,212.42 | 12.53 | 1.04% | 1,195.85 | 1,219.31 | 1,186.64 | 0 |
May 13 2024 | 1,199.89 | 1.66 | 0.14% | 1,206.65 | 1,209.78 | 1,192.66 | 0 |
May 10 2024 | 1,198.22 | 0.64 | 0.05% | 1,207.62 | 1,218.83 | 1,192.60 | 0 |
May 09 2024 | 1,197.58 | 0.00 | 0.00% | 1,197.58 | 1,197.58 | 1,197.58 | 0 |
May 08 2024 | 1,197.58 | -6.62 | -0.55% | 1,224.54 | 1,228.76 | 1,197.58 | 0 |
May 07 2024 | 1,204.20 | 1.46 | 0.12% | 1,198.07 | 1,211.45 | 1,197.34 | 0 |
May 06 2024 | 1,202.74 | 0.02 | 0.00% | 1,209.02 | 1,214.07 | 1,202.74 | 0 |
May 03 2024 | 1,202.72 | 8.25 | 0.69% | 1,202.63 | 1,216.76 | 1,198.44 | 0 |
May 02 2024 | 1,194.48 | -16.42 | -1.36% | 1,206.35 | 1,208.59 | 1,194.48 | 0 |
May 01 2024 | 1,210.89 | 0.00 | 0.00% | 1,210.89 | 1,210.89 | 1,210.89 | 0 |
Apr 30 2024 | 1,210.89 | 12.12 | 1.01% | 1,198.77 | 1,210.89 | 1,194.89 | 0 |
Apr 29 2024 | 1,198.77 | 0.10 | 0.01% | 1,198.60 | 1,211.94 | 1,197.40 | 0 |
Apr 26 2024 | 1,198.67 | 10.87 | 0.92% | 1,203.83 | 1,212.93 | 1,195.12 | 0 |
Apr 25 2024 | 1,187.80 | -11.54 | -0.96% | 1,195.53 | 1,196.90 | 1,174.11 | 0 |
Apr 24 2024 | 1,199.33 | 4.66 | 0.39% | 1,198.04 | 1,211.13 | 1,198.04 | 0 |
Apr 23 2024 | 1,194.68 | 9.67 | 0.82% | 1,187.86 | 1,207.16 | 1,184.06 | 0 |
Apr 22 2024 | 1,185.01 | 3.84 | 0.33% | 1,183.60 | 1,190.09 | 1,179.19 | 0 |
Apr 19 2024 | 1,181.17 | -15.44 | -1.29% | 1,191.49 | 1,196.65 | 1,179.02 | 0 |
Apr 18 2024 | 1,196.61 | -15.60 | -1.29% | 1,206.47 | 1,220.22 | 1,191.51 | 0 |
Apr 17 2024 | 1,212.22 | 0.24 | 0.02% | 1,213.86 | 1,219.69 | 1,208.71 | 0 |
Apr 16 2024 | 1,211.98 | 7.06 | 0.59% | 1,204.57 | 1,219.35 | 1,200.79 | 0 |
Apr 15 2024 | 1,204.92 | -3.98 | -0.33% | 1,207.71 | 1,214.77 | 1,203.00 | 0 |
Apr 12 2024 | 1,208.90 | -0.92 | -0.08% | 1,210.57 | 1,223.06 | 1,205.87 | 0 |
Apr 11 2024 | 1,209.82 | 7.20 | 0.60% | 1,202.41 | 1,221.12 | 1,202.41 | 0 |
Apr 10 2024 | 1,202.62 | 19.21 | 1.62% | 1,193.03 | 1,208.54 | 1,193.03 | 0 |
Apr 09 2024 | 1,183.41 | 1.86 | 0.16% | 1,177.09 | 1,204.54 | 1,177.09 | 0 |
Apr 08 2024 | 1,181.55 | -6.85 | -0.58% | 1,186.09 | 1,193.96 | 1,178.80 | 0 |
Apr 05 2024 | 1,188.40 | -0.53 | -0.04% | 1,185.68 | 1,192.82 | 1,180.35 | 0 |
Apr 04 2024 | 1,188.93 | 18.73 | 1.60% | 1,171.32 | 1,199.71 | 1,166.29 | 0 |
Apr 03 2024 | 1,170.21 | -3.77 | -0.32% | 1,174.90 | 1,175.88 | 1,163.06 | 0 |
Apr 02 2024 | 1,173.98 | 2.47 | 0.21% | 1,172.14 | 1,181.77 | 1,167.49 | 0 |
Apr 01 2024 | 1,171.51 | 0.00 | 0.00% | 1,171.51 | 1,171.51 | 1,171.51 | 0 |