We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 1278.176 | 11.04 | 0.87 | 1278.176 | 1278.176 | 1278.176 | 0 |
| 1744405200 | 1267.1342 | 6.81 | 0.54 | 1267.1342 | 1267.1342 | 1267.1342 | 0 |
| 1744318800 | 1260.3281 | 56.02 | 4.65 | 1260.3281 | 1260.3281 | 1260.3281 | 0 |
| 1744232400 | 1204.3105 | -35.95 | -2.90 | 1204.3105 | 1204.3105 | 1204.3105 | 0 |
| 1744146000 | 1240.2601 | 43.1 | 3.60 | 1240.2601 | 1240.2601 | 1240.2601 | 0 |
| 1744059600 | 1197.156 | -30.03 | -2.45 | 1197.156 | 1197.156 | 1197.156 | 0 |
| 1743800400 | 1227.1872 | -18.1 | -1.45 | 1227.1872 | 1227.1872 | 1227.1872 | 0 |
| 1743714000 | 1245.2889 | 4.78 | 0.38 | 1245.2889 | 1245.2889 | 1245.2889 | 0 |
| 1743627600 | 1240.5139 | -20.01 | -1.59 | 1240.5139 | 1240.5139 | 1240.5139 | 0 |
| 1743541200 | 1260.519 | -2.87 | -0.23 | 1260.519 | 1260.519 | 1260.519 | 0 |
| 1743454800 | 1263.3907 | -22.42 | -1.74 | 1263.3907 | 1263.3907 | 1263.3907 | 0 |
| 1743195600 | 1285.8068 | -2.13 | -0.17 | 1285.8068 | 1285.8068 | 1285.8068 | 0 |
| 1743109200 | 1287.9324 | -5.54 | -0.43 | 1287.9324 | 1287.9324 | 1287.9324 | 0 |
| 1743022800 | 1293.469 | -36.03 | -2.71 | 1293.469 | 1293.469 | 1293.469 | 0 |
| 1742936400 | 1329.4974 | 1.25 | 0.09 | 1329.4974 | 1329.4974 | 1329.4974 | 0 |
| 1742850000 | 1328.2436 | -1.81 | -0.14 | 1328.2436 | 1328.2436 | 1328.2436 | 0 |
| 1742590800 | 1330.0524 | 8.66 | 0.66 | 1330.0524 | 1330.0524 | 1330.0524 | 0 |
| 1742504400 | 1321.3902 | 6.85 | 0.52 | 1321.3902 | 1321.3902 | 1321.3902 | 0 |
| 1742418000 | 1314.5369 | 10.03 | 0.77 | 1314.5369 | 1314.5369 | 1314.5369 | 0 |
| 1742331600 | 1304.5108 | -1.35 | -0.10 | 1304.5108 | 1304.5108 | 1304.5108 | 0 |
| 1742245200 | 1305.859 | 27.06 | 2.12 | 1305.859 | 1305.859 | 1305.859 | 0 |
| 1741986000 | 1278.794 | 10.28 | 0.81 | 1278.794 | 1278.794 | 1278.794 | 0 |
| 1741899600 | 1268.5139 | -6.55 | -0.51 | 1268.5139 | 1268.5139 | 1268.5139 | 0 |
| 1741813200 | 1275.0662 | -19.96 | -1.54 | 1275.0662 | 1275.0662 | 1275.0662 | 0 |
| 1741726800 | 1295.0239 | -1.08 | -0.08 | 1295.0239 | 1295.0239 | 1295.0239 | 0 |
| 1741640400 | 1296.1025 | -5.31 | -0.41 | 1296.1025 | 1296.1025 | 1296.1025 | 0 |
| 1741384800 | 1301.4167 | 0.32 | 0.02 | 1301.4167 | 1301.4167 | 1301.4167 | 0 |
| 1741298400 | 1301.0998 | 14.21 | 1.10 | 1301.0998 | 1301.0998 | 1301.0998 | 0 |
| 1741212000 | 1286.8853 | 20.26 | 1.60 | 1286.8853 | 1286.8853 | 1286.8853 | 0 |
| 1741125600 | 1266.6264 | -18.12 | -1.41 | 1266.6264 | 1266.6264 | 1266.6264 | 0 |
| 1741039200 | 1284.7439 | 0.27 | 0.02 | 1284.7439 | 1284.7439 | 1284.7439 | 0 |
| 1740780000 | 1284.4743 | -0.49 | -0.04 | 1284.4743 | 1284.4743 | 1284.4743 | 0 |
| 1740693600 | 1284.9663 | 12.34 | 0.97 | 1284.9663 | 1284.9663 | 1284.9663 | 0 |
| 1740607200 | 1272.6235 | 24.94 | 2.00 | 1272.6235 | 1272.6235 | 1272.6235 | 0 |
| 1740520800 | 1247.6842 | 23.64 | 1.93 | 1247.6842 | 1247.6842 | 1247.6842 | 0 |
| 1740434400 | 1224.0459 | 22.86 | 1.90 | 1224.0459 | 1224.0459 | 1224.0459 | 0 |
| 1740175200 | 1201.185 | -10.3 | -0.85 | 1201.185 | 1201.185 | 1201.185 | 0 |
| 1740088800 | 1211.4807 | 8.42 | 0.70 | 1211.4807 | 1211.4807 | 1211.4807 | 0 |
| 1740002400 | 1203.0567 | -3.13 | -0.26 | 1203.0567 | 1203.0567 | 1203.0567 | 0 |
| 1739916000 | 1206.1823 | 18.9 | 1.59 | 1206.1823 | 1206.1823 | 1206.1823 | 0 |
| 1739570400 | 1187.2873 | 26.02 | 2.24 | 1187.2873 | 1187.2873 | 1187.2873 | 0 |
| 1739484000 | 1161.2693 | 28.46 | 2.51 | 1161.2693 | 1161.2693 | 1161.2693 | 0 |
| 1739397600 | 1132.8089 | 52.16 | 4.83 | 1132.8089 | 1132.8089 | 1132.8089 | 0 |
| 1739311200 | 1080.645 | -30.79 | -2.77 | 1080.645 | 1080.645 | 1080.645 | 0 |
| 1739224800 | 1111.4378 | 25.26 | 2.33 | 1111.4378 | 1111.4378 | 1111.4378 | 0 |
| 1738965600 | 1086.1817 | -1.84 | -0.17 | 1086.1817 | 1086.1817 | 1086.1817 | 0 |
| 1738879200 | 1088.0219 | 10.01 | 0.93 | 1088.0219 | 1088.0219 | 1088.0219 | 0 |
| 1738792800 | 1078.0116 | -3.16 | -0.29 | 1078.0116 | 1078.0116 | 1078.0116 | 0 |
| 1738706400 | 1081.1686 | -4.46 | -0.41 | 1081.1686 | 1081.1686 | 1081.1686 | 0 |
| 1738620000 | 1085.6266 | -9.99 | -0.91 | 1085.6266 | 1085.6266 | 1085.6266 | 0 |
| 1738360800 | 1095.6213 | 8.41 | 0.77 | 1095.6213 | 1095.6213 | 1095.6213 | 0 |
| 1738274400 | 1087.213 | 3.43 | 0.32 | 1087.213 | 1087.213 | 1087.213 | 0 |
| 1738188000 | 1083.7863 | 2.65 | 0.25 | 1083.7863 | 1083.7863 | 1083.7863 | 0 |
| 1738101600 | 1081.1371 | -2.87 | -0.26 | 1081.1371 | 1081.1371 | 1081.1371 | 0 |
| 1738015200 | 1084.0087 | 21.83 | 2.06 | 1084.0087 | 1084.0087 | 1084.0087 | 0 |
| 1737756000 | 1062.1792 | -5.27 | -0.49 | 1062.1792 | 1062.1792 | 1062.1792 | 0 |
| 1737669600 | 1067.446 | 6.06 | 0.57 | 1067.446 | 1067.446 | 1067.446 | 0 |
| 1737583200 | 1061.386 | -1.05 | -0.10 | 1061.386 | 1061.386 | 1061.386 | 0 |
| 1737496800 | 1062.4331 | -2.11 | -0.20 | 1062.4331 | 1062.4331 | 1062.4331 | 0 |
| 1737151200 | 1064.5429 | 10.76 | 1.02 | 1064.5429 | 1064.5429 | 1064.5429 | 0 |
| 1737064800 | 1053.7867 | 3.17 | 0.30 | 1053.7867 | 1053.7867 | 1053.7867 | 0 |
| 1736978400 | 1050.6139 | -8.39 | -0.79 | 1050.6139 | 1050.6139 | 1050.6139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
