Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Beverages PI | HX451010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.01 | -0.77% | 1,283.42 | 10:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,283.42 | 1,283.42 | 1,283.42 | 1,293.43 |
HX451010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,283.42 | -10.01 | -0.77% | 1,283.42 | 1,283.42 | 1,283.42 | 0 |
Jun 13 2024 | 1,293.43 | -13.93 | -1.07% | 1,293.43 | 1,293.43 | 1,293.43 | 0 |
Jun 12 2024 | 1,307.35 | 12.61 | 0.97% | 1,307.35 | 1,307.35 | 1,307.35 | 0 |
Jun 11 2024 | 1,294.74 | -10.79 | -0.83% | 1,294.74 | 1,294.74 | 1,294.74 | 0 |
Jun 10 2024 | 1,305.53 | -5.76 | -0.44% | 1,305.53 | 1,305.53 | 1,305.53 | 0 |
Jun 07 2024 | 1,311.29 | -10.25 | -0.78% | 1,311.29 | 1,311.29 | 1,311.29 | 0 |
Jun 06 2024 | 1,321.54 | 5.01 | 0.38% | 1,321.54 | 1,321.54 | 1,321.54 | 0 |
Jun 05 2024 | 1,316.52 | -9.73 | -0.73% | 1,316.52 | 1,316.52 | 1,316.52 | 0 |
Jun 04 2024 | 1,326.25 | -11.01 | -0.82% | 1,326.25 | 1,326.25 | 1,326.25 | 0 |
Jun 03 2024 | 1,337.26 | 8.44 | 0.64% | 1,337.26 | 1,337.26 | 1,337.26 | 0 |
May 31 2024 | 1,328.82 | 12.33 | 0.94% | 1,328.82 | 1,328.82 | 1,328.82 | 0 |
May 30 2024 | 1,316.49 | 21.32 | 1.65% | 1,316.49 | 1,316.49 | 1,316.49 | 0 |
May 29 2024 | 1,295.17 | -24.42 | -1.85% | 1,295.17 | 1,295.17 | 1,295.17 | 0 |
May 28 2024 | 1,319.59 | 2.87 | 0.22% | 1,319.59 | 1,319.59 | 1,319.59 | 0 |
May 24 2024 | 1,316.72 | 19.99 | 1.54% | 1,316.72 | 1,316.72 | 1,316.72 | 0 |
May 23 2024 | 1,296.73 | 3.44 | 0.27% | 1,296.73 | 1,296.73 | 1,296.73 | 0 |
May 22 2024 | 1,293.28 | 6.54 | 0.51% | 1,293.28 | 1,293.28 | 1,293.28 | 0 |
May 21 2024 | 1,286.75 | 0.02 | 0.00% | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
May 20 2024 | 1,286.73 | -0.52 | -0.04% | 1,286.73 | 1,286.73 | 1,286.73 | 0 |
May 17 2024 | 1,287.26 | -3.43 | -0.27% | 1,287.26 | 1,287.26 | 1,287.26 | 0 |
May 16 2024 | 1,290.68 | 17.64 | 1.39% | 1,290.68 | 1,290.68 | 1,290.68 | 0 |