HX451010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 1,208.55 | -0.02 | 0.00% | 1,208.55 | 1,208.55 | 1,208.55 | 0 |
Sep 24 2024 | 1,208.57 | 10.23 | 0.85% | 1,208.57 | 1,208.57 | 1,208.57 | 0 |
Sep 23 2024 | 1,198.33 | -6.30 | -0.52% | 1,198.33 | 1,198.33 | 1,198.33 | 0 |
Sep 20 2024 | 1,204.63 | -11.04 | -0.91% | 1,204.63 | 1,204.63 | 1,204.63 | 0 |
Sep 19 2024 | 1,215.67 | 10.26 | 0.85% | 1,215.67 | 1,215.67 | 1,215.67 | 0 |
Sep 18 2024 | 1,205.41 | -3.93 | -0.33% | 1,205.41 | 1,205.41 | 1,205.41 | 0 |
Sep 17 2024 | 1,209.34 | 3.41 | 0.28% | 1,209.34 | 1,209.34 | 1,209.34 | 0 |
Sep 16 2024 | 1,205.93 | -11.31 | -0.93% | 1,205.93 | 1,205.93 | 1,205.93 | 0 |
Sep 13 2024 | 1,217.24 | 3.14 | 0.26% | 1,217.24 | 1,217.24 | 1,217.24 | 0 |
Sep 12 2024 | 1,214.10 | -3.41 | -0.28% | 1,214.10 | 1,214.10 | 1,214.10 | 0 |
Sep 11 2024 | 1,217.51 | -12.58 | -1.02% | 1,217.51 | 1,217.51 | 1,217.51 | 0 |
Sep 10 2024 | 1,230.09 | -2.89 | -0.23% | 1,230.09 | 1,230.09 | 1,230.09 | 0 |
Sep 09 2024 | 1,232.98 | 3.16 | 0.26% | 1,232.98 | 1,232.98 | 1,232.98 | 0 |
Sep 06 2024 | 1,229.82 | -12.88 | -1.04% | 1,229.82 | 1,229.82 | 1,229.82 | 0 |
Sep 05 2024 | 1,242.71 | 10.01 | 0.81% | 1,242.71 | 1,242.71 | 1,242.71 | 0 |
Sep 04 2024 | 1,232.70 | -10.26 | -0.83% | 1,232.70 | 1,232.70 | 1,232.70 | 0 |
Sep 03 2024 | 1,242.96 | -15.77 | -1.25% | 1,242.96 | 1,242.96 | 1,242.96 | 0 |
Aug 30 2024 | 1,258.73 | 5.77 | 0.46% | 1,258.73 | 1,258.73 | 1,258.73 | 0 |
Aug 29 2024 | 1,252.96 | -5.00 | -0.40% | 1,252.96 | 1,252.96 | 1,252.96 | 0 |
Aug 28 2024 | 1,257.95 | -12.87 | -1.01% | 1,257.95 | 1,257.95 | 1,257.95 | 0 |
Aug 27 2024 | 1,270.82 | -8.68 | -0.68% | 1,270.82 | 1,270.82 | 1,270.82 | 0 |
Aug 26 2024 | 1,279.50 | -14.72 | -1.14% | 1,279.50 | 1,279.50 | 1,279.50 | 0 |
Aug 23 2024 | 1,294.22 | 2.36 | 0.18% | 1,294.22 | 1,294.22 | 1,294.22 | 0 |
Aug 22 2024 | 1,291.86 | 1.32 | 0.10% | 1,291.86 | 1,291.86 | 1,291.86 | 0 |
Aug 21 2024 | 1,290.54 | 5.49 | 0.43% | 1,290.54 | 1,290.54 | 1,290.54 | 0 |
Aug 20 2024 | 1,285.05 | -10.47 | -0.81% | 1,285.05 | 1,285.05 | 1,285.05 | 0 |
Aug 19 2024 | 1,295.52 | -1.57 | -0.12% | 1,295.52 | 1,295.52 | 1,295.52 | 0 |
Aug 16 2024 | 1,297.09 | -1.29 | -0.10% | 1,297.09 | 1,297.09 | 1,297.09 | 0 |
Aug 15 2024 | 1,298.38 | 11.79 | 0.92% | 1,298.38 | 1,298.38 | 1,298.38 | 0 |
Aug 14 2024 | 1,286.59 | -4.98 | -0.39% | 1,286.59 | 1,286.59 | 1,286.59 | 0 |
Aug 13 2024 | 1,291.57 | 0.27 | 0.02% | 1,291.57 | 1,291.57 | 1,291.57 | 0 |
Aug 12 2024 | 1,291.30 | -14.71 | -1.13% | 1,291.30 | 1,291.30 | 1,291.30 | 0 |
Aug 09 2024 | 1,306.01 | 14.20 | 1.10% | 1,306.01 | 1,306.01 | 1,306.01 | 0 |
Aug 08 2024 | 1,291.81 | -3.16 | -0.24% | 1,291.81 | 1,291.81 | 1,291.81 | 0 |
Aug 07 2024 | 1,294.97 | 20.00 | 1.57% | 1,294.97 | 1,294.97 | 1,294.97 | 0 |
Aug 06 2024 | 1,274.96 | 18.64 | 1.48% | 1,274.96 | 1,274.96 | 1,274.96 | 0 |
Aug 05 2024 | 1,256.32 | -30.76 | -2.39% | 1,256.32 | 1,256.32 | 1,256.32 | 0 |
Aug 02 2024 | 1,287.08 | -29.38 | -2.23% | 1,287.08 | 1,287.08 | 1,287.08 | 0 |
Aug 01 2024 | 1,316.46 | -3.41 | -0.26% | 1,316.46 | 1,316.46 | 1,316.46 | 0 |
Jul 31 2024 | 1,319.87 | 1.33 | 0.10% | 1,319.87 | 1,319.87 | 1,319.87 | 0 |
Jul 30 2024 | 1,318.54 | -5.54 | -0.42% | 1,318.54 | 1,318.54 | 1,318.54 | 0 |
Jul 29 2024 | 1,324.08 | 0.78 | 0.06% | 1,324.08 | 1,324.08 | 1,324.08 | 0 |
Jul 26 2024 | 1,323.30 | 6.58 | 0.50% | 1,323.30 | 1,323.30 | 1,323.30 | 0 |
Jul 25 2024 | 1,316.72 | 3.14 | 0.24% | 1,316.72 | 1,316.72 | 1,316.72 | 0 |
Jul 24 2024 | 1,313.57 | -13.44 | -1.01% | 1,313.57 | 1,313.57 | 1,313.57 | 0 |
Jul 23 2024 | 1,327.01 | -2.84 | -0.21% | 1,327.01 | 1,327.01 | 1,327.01 | 0 |
Jul 22 2024 | 1,329.85 | 7.85 | 0.59% | 1,329.85 | 1,329.85 | 1,329.85 | 0 |
Jul 19 2024 | 1,322.00 | 4.76 | 0.36% | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
Jul 18 2024 | 1,317.24 | -0.27 | -0.02% | 1,317.24 | 1,317.24 | 1,317.24 | 0 |
Jul 17 2024 | 1,317.51 | 5.52 | 0.42% | 1,317.51 | 1,317.51 | 1,317.51 | 0 |
Jul 16 2024 | 1,311.99 | -7.62 | -0.58% | 1,311.99 | 1,311.99 | 1,311.99 | 0 |
Jul 15 2024 | 1,319.60 | 15.28 | 1.17% | 1,319.60 | 1,319.60 | 1,319.60 | 0 |
Jul 12 2024 | 1,304.33 | -1.09 | -0.08% | 1,304.33 | 1,304.33 | 1,304.33 | 0 |
Jul 11 2024 | 1,305.42 | 16.80 | 1.30% | 1,305.42 | 1,305.42 | 1,305.42 | 0 |
Jul 10 2024 | 1,288.62 | 1.05 | 0.08% | 1,288.62 | 1,288.62 | 1,288.62 | 0 |
Jul 09 2024 | 1,287.57 | -24.18 | -1.84% | 1,287.57 | 1,287.57 | 1,287.57 | 0 |
Jul 08 2024 | 1,311.75 | 4.20 | 0.32% | 1,311.75 | 1,311.75 | 1,311.75 | 0 |
Jul 05 2024 | 1,307.55 | -1.57 | -0.12% | 1,307.55 | 1,307.55 | 1,307.55 | 0 |
Jul 03 2024 | 1,309.12 | 2.32 | 0.18% | 1,309.12 | 1,309.12 | 1,309.12 | 0 |
Jul 02 2024 | 1,306.80 | -6.84 | -0.52% | 1,306.80 | 1,306.80 | 1,306.80 | 0 |
Jul 01 2024 | 1,313.64 | -1.03 | -0.08% | 1,313.64 | 1,313.64 | 1,313.64 | 0 |
Jun 28 2024 | 1,314.67 | -7.11 | -0.54% | 1,314.67 | 1,314.67 | 1,314.67 | 0 |