Shoppings Aaa Fundo De I... Quote - CPSH11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11) Share Price

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

10.30

-0.18

( -1.72% )

Updated: 12:38:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.30

Bid

10.30

Ask

10.32

Volume

32,883

10.25 Day's Range 10.49

10.15 52 Week Range 11.60

Previous Close

10.48

Open

10.49

Last Trade

Last Trade Time

12:38:21

Average Volume (3m)

219,808

Financial Volume

R$ 338,530

VWAP

10.295

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.43540669856	10.45	10.59	10.15	252126	10.43237839	FU
4	-0.28	-2.64650283554	10.58	10.7	10.15	154484	10.49534027	FU
12	0.03	0.292112950341	10.27	11.2	10.15	219808	10.84538036	FU
26	-0.51500016	-4.76190617088	10.81500016	11.2	10.15	231132	10.69819232	FU
52	-1.29900017	-11.1992426154	11.59900017	11.60000017	10.15	129404	10.71090759	FU
156	0.04899985	0.478000675866	10.25100015	12.00000018	10.15	105449	10.71111239	FU
260	0.04899985	0.478000675866	10.25100015	12.00000018	10.15	105449	10.71111239	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COGN3CognaEducacao SA	R$ 1.35 (8.87%)	51.5M
AZUL4AZUL SA	R$ 5.54 (8.63%)	36.47M
CSNA3Cia Siderurgica Nacional	R$ 13.15 (8.23%)	10.71M
SEQL3Sequoia Logistica e Transportes SA	R$ 4.58 (7.01%)	387.5k
CTSA4Cia Tecidos Santanense	R$ 1.30 (6.56%)	101.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (-60.00%)	364.64M
HETA4Hercules SA Fabrica De Talheres	R$ 6.30 (-9.87%)	200
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.45 (-6.32%)	200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.90 (-6.27%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-6.25%)	6.44M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (-60.00%)	364.72M
COGN3CognaEducacao SA	R$ 1.35 (8.87%)	51.53M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.32 (-1.86%)	41.1M
VALE3Vale SA	R$ 63.99 (5.68%)	38.9M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.09 (-0.49%)	37.97M

Golden Cross

Golden Cross 28 seconds ago

$XXII Insider buying down here shows the CEO has a strong belief we are going up from here.

cjstocksup

cjstocksup 30 seconds ago

https://x.com/RealJamesWoods/status/1838251537799536858

familyof5

familyof5 35 seconds ago

13:29:27 0.1700 30,000
13:29:26 0.1695 1,000

Johnnycombat10

Johnnycombat10 47 seconds ago

An awful bunch of worthless words that help me to believe in the old adage. THOSE WHO SHOUT THE LOUDEST HAVE THE MOST TO HIDE.

DavidLeeRoth

DavidLeeRoth 52 seconds ago

It’s that pesky algorithmic trading every time. ASII RUN COMING😎💰

SkyTrader7

SkyTrader7 52 seconds ago

Would be nice and PPS would go up if they stop diluting

cjstocksup

cjstocksup 54 seconds ago

https://x.com/RealJamesWoods/status/1838255710335123471

zooey

zooey 1 minute ago

Nope…. Not even close, hedgeboy.

learningcurve2020

learningcurve2020 1 minute ago

You know full well AlloVir is sitting on a mountain of cash that Marker needs desperately, and Vera can make that happen ( assuming Marker actually has a product worth investigating).

MahinAgency

MahinAgency 1 minute ago

XXII STRONG uptrend 💪

JohnnyMakeBucks

JohnnyMakeBucks 1 minute ago

All aboard!! 🚂 the $IDVV rocket 🚀 to the moon 🌙 ✨. Everything is looking like aces here for IDVV 🃏

cjstocksup

cjstocksup 1 minute ago

https://x.com/RealJamesWoods/status/1838297760061362191

Mister Mr

Mister Mr 2 minutes ago

Unfortunately logic doesn't compute with the low iq parasites.

williams45

williams45 2 minutes ago

$XXII is seeing impressive volume today! Keep an eye on the momentum for potential opportunities.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/RealJamesWoods/status/1838299361723416710

zj3001

zj3001 2 minutes ago

Link? I don’t see it

Brickwall10

Brickwall10 2 minutes ago

Never seen some many Debbie downers. Enjoy the 9-5 you have. Everything is kosher here. Got the tickets for the ride

brokeazz

brokeazz 2 minutes ago

Have to believe we get a solid report.

joev2

joev2 2 minutes ago

Since strawman arguments are being brought up frequently, now would be the time to PROVE Sint itself ISN'T a strawman when it comes to the rhetoric. I'm looking forward to seeing Sint supplying the necessities (in whatever shape or form...I'm not picky) for NP's booming business. Either that or I'm

Coo breeze

Coo breeze 2 minutes ago

But you do know when is the scheduled SEC hearing is ?

I-Glow

I-Glow 2 minutes ago

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

I-Glow

I-Glow 2 minutes ago

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

CrazyC

CrazyC 2 minutes ago

CNET - Hit $.88 for a nHOD on the pre-R/S pump and dump...

Roadtojourney

Roadtojourney 2 minutes ago

Such a good news and yet no mercy on the stock lol..imo

Shoppings Aaa Fundo De I...

Belgian Lion SA Blion3.7...

Invesco BulletShares 202...

Electra Battery Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions