We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 827.35321 | 1.16 | 0.14 | 827.35321 | 827.35321 | 827.35321 | 0 |
| 1745874000 | 826.19196 | 8.72 | 1.07 | 826.19196 | 826.19196 | 826.19196 | 0 |
| 1745614800 | 817.4705 | -15.7 | -1.88 | 817.4705 | 817.4705 | 817.4705 | 0 |
| 1745528400 | 833.17523 | -5.82 | -0.69 | 833.17523 | 833.17523 | 833.17523 | 0 |
| 1745442000 | 838.9929 | 5.37 | 0.64 | 838.9929 | 838.9929 | 838.9929 | 0 |
| 1745355600 | 833.61802 | -4.57 | -0.54 | 833.61802 | 833.61802 | 833.61802 | 0 |
| 1745269200 | 838.18427 | 0 | 0.00 | 838.18427 | 838.18427 | 838.18427 | 0 |
| 1744923600 | 838.18427 | 7.13 | 0.86 | 838.18427 | 838.18427 | 838.18427 | 0 |
| 1744837200 | 831.04985 | -22.03 | -2.58 | 831.04985 | 831.04985 | 831.04985 | 0 |
| 1744750800 | 853.07983 | 2.83 | 0.33 | 853.07983 | 853.07983 | 853.07983 | 0 |
| 1744664400 | 850.25281 | 13.34 | 1.59 | 850.25281 | 850.25281 | 850.25281 | 0 |
| 1744405200 | 836.91223 | -5.29 | -0.63 | 836.91223 | 836.91223 | 836.91223 | 0 |
| 1744318800 | 842.20528 | 32.2 | 3.98 | 842.20528 | 842.20528 | 842.20528 | 0 |
| 1744232400 | 810.00097 | -17.35 | -2.10 | 810.00097 | 810.00097 | 810.00097 | 0 |
| 1744146000 | 827.35005 | 35.04 | 4.42 | 827.35005 | 827.35005 | 827.35005 | 0 |
| 1744059600 | 792.30797 | -21.47 | -2.64 | 792.30797 | 792.30797 | 792.30797 | 0 |
| 1743800400 | 813.77351 | -20.12 | -2.41 | 813.77351 | 813.77351 | 813.77351 | 0 |
| 1743714000 | 833.89064 | 2.78 | 0.33 | 833.89064 | 833.89064 | 833.89064 | 0 |
| 1743627600 | 831.11428 | 1.6 | 0.19 | 831.11428 | 831.11428 | 831.11428 | 0 |
| 1743541200 | 829.51415 | 2.91 | 0.35 | 829.51415 | 829.51415 | 829.51415 | 0 |
| 1743454800 | 826.60439 | -2.14 | -0.26 | 826.60439 | 826.60439 | 826.60439 | 0 |
| 1743195600 | 828.74849 | 4.61 | 0.56 | 828.74849 | 828.74849 | 828.74849 | 0 |
| 1743109200 | 824.14201 | -2.46 | -0.30 | 824.14201 | 824.14201 | 824.14201 | 0 |
| 1743022800 | 826.60439 | 7.5 | 0.92 | 826.60439 | 826.60439 | 826.60439 | 0 |
| 1742936400 | 819.10486 | -1.18 | -0.14 | 819.10486 | 819.10486 | 819.10486 | 0 |
| 1742850000 | 820.28906 | 6.89 | 0.85 | 820.28906 | 820.28906 | 820.28906 | 0 |
| 1742590800 | 813.39801 | 1.92 | 0.24 | 813.39801 | 813.39801 | 813.39801 | 0 |
| 1742504400 | 811.47589 | 10.84 | 1.35 | 811.47589 | 811.47589 | 811.47589 | 0 |
| 1742418000 | 800.63202 | -0.37 | -0.05 | 800.63202 | 800.63202 | 800.63202 | 0 |
| 1742331600 | 801.00557 | -0.57 | -0.07 | 801.00557 | 801.00557 | 801.00557 | 0 |
| 1742245200 | 801.57558 | 7.81 | 0.98 | 801.57558 | 801.57558 | 801.57558 | 0 |
| 1741986000 | 793.76568 | 5.09 | 0.65 | 793.76568 | 793.76568 | 793.76568 | 0 |
| 1741899600 | 788.67449 | -1.93 | -0.24 | 788.67449 | 788.67449 | 788.67449 | 0 |
| 1741813200 | 790.6043 | 7.19 | 0.92 | 790.6043 | 790.6043 | 790.6043 | 0 |
| 1741726800 | 783.41276 | -2.71 | -0.34 | 783.41276 | 783.41276 | 783.41276 | 0 |
| 1741640400 | 786.11883 | 4.21 | 0.54 | 786.11883 | 786.11883 | 786.11883 | 0 |
| 1741384800 | 781.9101 | 0.07 | 0.01 | 781.9101 | 781.9101 | 781.9101 | 0 |
| 1741298400 | 781.84315 | -0.03 | -0.00 | 781.84315 | 781.84315 | 781.84315 | 0 |
| 1741212000 | 781.87413 | 7.15 | 0.92 | 781.87413 | 781.87413 | 781.87413 | 0 |
| 1741125600 | 774.72283 | -6.54 | -0.84 | 774.72283 | 774.72283 | 774.72283 | 0 |
| 1741039200 | 781.26433 | 5.15 | 0.66 | 781.26433 | 781.26433 | 781.26433 | 0 |
| 1740780000 | 776.11816 | -3.35 | -0.43 | 776.11816 | 776.11816 | 776.11816 | 0 |
| 1740693600 | 779.46631 | -2.64 | -0.34 | 779.46631 | 779.46631 | 779.46631 | 0 |
| 1740607200 | 782.10813 | -6.51 | -0.83 | 782.10813 | 782.10813 | 782.10813 | 0 |
| 1740520800 | 788.61707 | 5 | 0.64 | 788.61707 | 788.61707 | 788.61707 | 0 |
| 1740434400 | 783.62144 | 2.77 | 0.35 | 783.62144 | 783.62144 | 783.62144 | 0 |
| 1740175200 | 780.85368 | -4.1 | -0.52 | 780.85368 | 780.85368 | 780.85368 | 0 |
| 1740088800 | 784.94895 | -4.68 | -0.59 | 784.94895 | 784.94895 | 784.94895 | 0 |
| 1740002400 | 789.63272 | 8.1 | 1.04 | 789.63272 | 789.63272 | 789.63272 | 0 |
| 1739916000 | 781.53654 | 2.27 | 0.29 | 781.53654 | 781.53654 | 781.53654 | 0 |
| 1739570400 | 779.26889 | 14.55 | 1.90 | 779.26889 | 779.26889 | 779.26889 | 0 |
| 1739484000 | 764.71789 | -16.38 | -2.10 | 764.71789 | 764.71789 | 764.71789 | 0 |
| 1739397600 | 781.09938 | 10.81 | 1.40 | 781.09938 | 781.09938 | 781.09938 | 0 |
| 1739311200 | 770.29332 | -0.16 | -0.02 | 770.29332 | 770.29332 | 770.29332 | 0 |
| 1739224800 | 770.45011 | 5.32 | 0.70 | 770.45011 | 770.45011 | 770.45011 | 0 |
| 1738965600 | 765.1267 | -3.63 | -0.47 | 765.1267 | 765.1267 | 765.1267 | 0 |
| 1738879200 | 768.75773 | 5.62 | 0.74 | 768.75773 | 768.75773 | 768.75773 | 0 |
| 1738792800 | 763.13605 | -5.38 | -0.70 | 763.13605 | 763.13605 | 763.13605 | 0 |
| 1738706400 | 768.5199 | 2.29 | 0.30 | 768.5199 | 768.5199 | 768.5199 | 0 |
| 1738620000 | 766.23034 | -7.54 | -0.97 | 766.23034 | 766.23034 | 766.23034 | 0 |
| 1738360800 | 773.76986 | 1.79 | 0.23 | 773.76986 | 773.76986 | 773.76986 | 0 |
| 1738274400 | 771.97664 | 11.05 | 1.45 | 771.97664 | 771.97664 | 771.97664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
