ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Food Producers PI

OMX Helsinki Food Producers PI (HX451020PI)

747.41
-0.0715
( -0.01% )
Updated: 10:35:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737151200744.444466.430.87744.44446744.44446744.444460
1737064800738.01911-0.89-0.12738.01911738.01911738.019110
1736978400738.9048813.91.92738.90488738.90488738.904880
1736892000725.005293.890.54725.00529725.00529725.005290
1736805600721.11712-4.19-0.58721.11712721.11712721.117120
1736546400725.30237-3.39-0.47725.30237725.30237725.302370
1736373600728.69143-5.82-0.79728.69143728.69143728.691430
1736287200734.511524.130.57734.51152734.51152734.511520
1736200800730.3809800.00730.38098730.38098730.380980
1735941600730.38098-1.53-0.21730.38098730.38098730.380980
1735855200731.9075122.063.11731.90751731.90751731.907510
1735682400709.8447500.00709.84475709.84475709.844750
1735596000709.84475-4.17-0.58709.84475709.84475709.844750
1735336800714.01217.541.07714.0121714.0121714.01210
1735250400706.4751500.00706.47515706.47515706.475150
1735077600706.4751500.00706.47515706.47515706.475150
1734991200706.475151.150.16706.47515706.47515706.475150
1734732000705.3283-1.32-0.19705.3283705.3283705.32830
1734645600706.644185.50.78706.64418706.64418706.644180
1734559200701.14036-1.67-0.24701.14036701.14036701.140360
1734472800702.81329-9.37-1.32702.81329702.81329702.813290
1734386400712.18081-2.77-0.39712.18081712.18081712.180810
1734127200714.95285-0.95-0.13714.95285714.95285714.952850
1734040800715.90128-3-0.42715.90128715.90128715.901280
1733954400718.89894.030.56718.8989718.8989718.89890
1733868000714.87254-13.63-1.87714.87254714.87254714.872540
1733781600728.5069412.231.71728.50694728.50694728.506940
1733522400716.2755800.00716.27558716.27558716.275580
1733436000716.27558-0.7-0.10716.27558716.27558716.275580
1733349600716.980341.410.20716.98034716.98034716.980340
1733263200715.568972.30.32715.56897715.56897715.568970
1733176800713.268892.520.36713.26889713.26889713.268890
1732917600710.74459-7.08-0.99710.74459710.74459710.744590
1732744800717.82884.680.66717.8288717.8288717.82880
1732658400713.14833-1.88-0.26713.14833713.14833713.148330
1732572000715.032768.881.26715.03276715.03276715.032760
1732312800706.15349-4.87-0.69706.15349706.15349706.153490
1732226400711.02562-1.12-0.16711.02562711.02562711.025620
1732140000712.14152.540.36712.1415712.1415712.14150
1732053600709.60617-3-0.42709.60617709.60617709.606170
1731967200712.606481.780.25712.60648712.60648712.606480
1731708000710.82608-6.57-0.92710.82608710.82608710.826080
1731621600717.397571.340.19717.39757717.39757717.397570
1731535200716.056110.350.05716.05611716.05611716.056110
1731448800715.70924-10.61-1.46715.70924715.70924715.709240
1731362400726.31615-4.02-0.55726.31615726.31615726.316150
1731103200730.33211-4.26-0.58730.33211730.33211730.332110
1731016800734.5920.930.13734.592734.592734.5920
1730930400733.66324-9.62-1.29733.66324733.66324733.663240
1730844000743.28595-12.7-1.68743.28595743.28595743.285950
1730757600755.98657-4.15-0.55755.98657755.98657755.986570
1730494800760.138538.731.16760.13853760.13853760.138530
1730408400751.404075.440.73751.40407751.40407751.404070
1730322000745.967466.090.82745.96746745.96746745.967460
1730235600739.882398.991.23739.88239739.88239739.882390
1730149200730.89219.11.26730.8921730.8921730.89210
1729890000721.787253.860.54721.78725721.78725721.787250
1729803600717.92445.510.77717.9244717.9244717.92440
1729717200712.4160510.431.49712.41605712.41605712.416050
1729630800701.98625-2.7-0.38701.98625701.98625701.986250
1729544400704.686074.280.61704.68607704.68607704.686070