Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Electronic and Electrical Equipment GI | HX502020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-38.65 | -0.72% | 5,366.21 | 10:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,366.21 | 5,366.21 | 5,366.21 | 5,404.85 |
HX502020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5,366.21 | -38.65 | -0.72% | 5,366.21 | 5,366.21 | 5,366.21 | 0 |
May 16 2024 | 5,404.85 | 27.28 | 0.51% | 5,404.85 | 5,404.85 | 5,404.85 | 0 |
May 15 2024 | 5,377.57 | 0.02 | 0.00% | 5,377.57 | 5,377.57 | 5,377.57 | 0 |
May 14 2024 | 5,377.55 | 79.79 | 1.51% | 5,377.55 | 5,377.55 | 5,377.55 | 0 |
May 13 2024 | 5,297.76 | 14.79 | 0.28% | 5,297.76 | 5,297.76 | 5,297.76 | 0 |
May 10 2024 | 5,282.97 | 152.45 | 2.97% | 5,282.97 | 5,282.97 | 5,282.97 | 0 |
May 09 2024 | 5,130.52 | 0.00 | 0.00% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
May 08 2024 | 5,130.52 | 58.90 | 1.16% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
May 07 2024 | 5,071.62 | 53.67 | 1.07% | 5,071.62 | 5,071.62 | 5,071.62 | 0 |
May 06 2024 | 5,017.96 | 90.01 | 1.83% | 5,017.96 | 5,017.96 | 5,017.96 | 0 |
May 03 2024 | 4,927.94 | 94.14 | 1.95% | 4,927.94 | 4,927.94 | 4,927.94 | 0 |
May 02 2024 | 4,833.81 | 43.51 | 0.91% | 4,833.81 | 4,833.81 | 4,833.81 | 0 |
May 01 2024 | 4,790.30 | 0.00 | 0.00% | 4,790.30 | 4,790.30 | 4,790.30 | 0 |
Apr 30 2024 | 4,790.30 | -74.18 | -1.53% | 4,790.30 | 4,790.30 | 4,790.30 | 0 |
Apr 29 2024 | 4,864.49 | 25.46 | 0.53% | 4,864.49 | 4,864.49 | 4,864.49 | 0 |
Apr 26 2024 | 4,839.03 | 30.69 | 0.64% | 4,839.03 | 4,839.03 | 4,839.03 | 0 |
Apr 25 2024 | 4,808.34 | -52.79 | -1.09% | 4,808.34 | 4,808.34 | 4,808.34 | 0 |
Apr 24 2024 | 4,861.13 | 8.99 | 0.19% | 4,861.13 | 4,861.13 | 4,861.13 | 0 |
Apr 23 2024 | 4,852.14 | 132.18 | 2.80% | 4,852.14 | 4,852.14 | 4,852.14 | 0 |
Apr 22 2024 | 4,719.96 | -27.29 | -0.57% | 4,719.96 | 4,719.96 | 4,719.96 | 0 |
Apr 19 2024 | 4,747.25 | -80.34 | -1.66% | 4,747.25 | 4,747.25 | 4,747.25 | 0 |
Apr 18 2024 | 4,827.60 | -34.63 | -0.71% | 4,827.60 | 4,827.60 | 4,827.60 | 0 |